Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.218 5.258 5.194 5.258 106,216 +0.07(+1.39%)
Oct 28, 2021 5.250 5.250 5.170 5.186 87,328 -0.04(-0.76%)
Oct 27, 2021 5.178 5.266 5.206 5.226 97,217 -0.01(-0.15%)
Oct 26, 2021 5.154 5.234 5.234 128,496 +0.09(+1.71%)
Oct 25, 2021 5.226 5.234 5.146 5.146 100,432 -0.08(-1.53%)
Oct 22, 2021 5.146 5.242 5.146 5.226 66,356 +0.06(+1.24%)
Oct 21, 2021 5.154 5.170 5.098 5.162 57,584 +0.02(+0.47%)
Oct 20, 2021 5.178 5.178 5.138 5.138 144,397 -0.06(-1.08%)
Oct 19, 2021 5.162 5.194 5.154 5.194 72,306 +0.03(+0.62%)
Oct 18, 2021 5.170 5.210 5.123 5.162 98,198 -0.02(-0.46%)
Oct 15, 2021 5.186 5.218 5.106 5.186 73,958 +0.00(+0.00%)
Oct 14, 2021 5.090 5.186 5.090 5.186 73,120 +0.11(+2.12%)
Oct 13, 2021 5.114 5.142 5.075 5.079 82,874 -0.04(-0.86%)
Oct 12, 2021 5.082 5.154 5.082 5.122 57,657 +0.05(+0.97%)
Oct 11, 2021 5.113 5.161 5.065 5.073 90,915 -0.02(-0.31%)
Oct 08, 2021 5.161 5.161 5.081 5.089 63,057 -0.06(-1.23%)
Oct 07, 2021 5.097 5.184 5.097 5.153 77,548 +0.06(+1.09%)
Oct 06, 2021 5.153 5.153 5.078 5.097 76,437 -0.06(-1.08%)
Oct 05, 2021 5.168 5.200 5.089 5.153 102,321 -0.01(-0.15%)
Oct 04, 2021 5.192 5.192 5.145 5.161 122,411 -0.03(-0.61%)
Oct 01, 2021 5.200 5.216 5.176 5.192 79,581 -0.02(-0.30%)
Sep 30, 2021 5.176 5.208 5.161 5.208 317,970 +0.06(+1.23%)
Sep 29, 2021 5.097 5.161 5.084 5.145 218,037 +0.05(+0.93%)
Sep 28, 2021 5.002 5.105 4.991 5.097 165,860 +0.10(+1.90%)
Sep 27, 2021 5.010 5.049 4.978 5.002 170,457 -0.02(-0.32%)
Sep 24, 2021 5.026 5.049 4.994 5.018 148,947 -0.01(-0.16%)
Sep 23, 2021 5.018 5.073 4.994 5.026 116,363 +0.02(+0.32%)
Sep 22, 2021 5.018 5.049 4.986 5.010 172,449 -0.01(-0.16%)
Sep 21, 2021 5.018 5.049 5.002 5.018 131,013 +0.02(+0.32%)
Sep 20, 2021 5.049 5.053 4.972 5.002 178,318 -0.06(-1.10%)
Sep 17, 2021 5.097 5.113 5.033 5.057 141,065 -0.05(-0.93%)
Sep 16, 2021 5.192 5.200 5.105 5.105 120,662 -0.10(-1.83%)
Sep 15, 2021 5.240 5.240 5.184 5.200 106,009 -0.04(-0.76%)
Sep 14, 2021 5.248 5.272 5.184 5.240 106,062 -0.01(-0.13%)
Sep 13, 2021 5.183 5.247 5.164 5.247 196,052 +0.11(+2.15%)
Sep 10, 2021 5.239 5.239 5.128 5.136 132,869 -0.09(-1.66%)
Sep 09, 2021 5.144 5.223 5.144 5.223 119,986 +0.09(+1.69%)
Sep 08, 2021 5.160 5.183 5.128 5.136 93,291 -0.04(-0.76%)
Sep 07, 2021 5.176 5.215 5.144 5.176 92,029 +0.00(+0.00%)
Sep 03, 2021 5.176 5.191 5.160 5.176 72,713 +0.00(+0.00%)
Sep 02, 2021 5.191 5.239 5.144 5.176 226,116 -0.01(-0.15%)
Sep 01, 2021 5.176 5.199 5.168 5.183 117,649 +0.01(+0.15%)
Aug 31, 2021 5.176 5.191 5.144 5.176 223,211 +0.02(+0.31%)
Aug 30, 2021 5.120 5.160 5.105 5.160 204,418 +0.06(+1.08%)
Aug 27, 2021 5.010 5.120 5.010 5.105 152,796 +0.09(+1.73%)
Aug 26, 2021 4.986 5.041 4.978 5.018 149,347 +0.03(+0.63%)
Aug 25, 2021 5.002 5.010 4.978 4.986 93,619 +0.00(+0.00%)
Aug 24, 2021 5.010 5.026 4.978 4.986 119,538 -0.02(-0.32%)
Aug 23, 2021 5.073 5.077 5.002 5.002 125,591 -0.06(-1.25%)
Aug 20, 2021 5.065 5.081 5.049 5.065 96,851 +0.01(+0.16%)
Aug 19, 2021 5.041 5.057 5.034 5.057 90,072 +0.02(+0.31%)
Aug 18, 2021 5.073 5.073 5.034 5.041 134,941 -0.04(-0.78%)
Aug 17, 2021 5.073 5.081 5.049 5.081 156,894 +0.03(+0.50%)
Aug 16, 2021 5.040 5.064 5.040 5.056 236,504 +0.00(+0.00%)
Aug 13, 2021 5.048 5.064 5.032 5.056 139,370 +0.02(+0.31%)
Aug 12, 2021 5.040 5.048 5.017 5.040 109,225 +0.02(+0.31%)
Aug 11, 2021 5.009 5.040 5.009 5.024 132,085 +0.00(+0.00%)
Aug 10, 2021 5.040 5.040 4.989 5.024 109,992 -0.02(-0.31%)
Aug 09, 2021 5.032 5.040 4.977 5.040 110,809 +0.00(+0.00%)
Aug 06, 2021 5.009 5.040 4.985 5.040 104,341 +0.04(+0.78%)
Aug 05, 2021 5.009 5.017 4.946 5.001 219,370 +0.00(+0.00%)
Aug 04, 2021 4.930 5.009 4.923 5.001 206,013 +0.06(+1.27%)
Aug 03, 2021 4.883 4.938 4.875 4.938 130,531 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.