Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0.0750 28,273 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 30,250 +0.00(+7.14%)
May 26, 2021 0.0750 0.0750 0.0700 0.0700 113,000 -0.00(-6.67%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 51,270 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0800 0.0750 0.0750 27,155 -0.01(-11.76%)
May 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 12, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 11, 2021 0.0900 0.0900 0.0850 0.0850 17,394 -0.00(-5.56%)
May 10, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
May 07, 2021 0.0850 0.0850 0.0850 0.0850 85,000 +0.01(+6.25%)
May 06, 2021 0.0850 0.0850 0.0800 0.0800 74,100 +0.00(+0.00%)
May 05, 2021 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
May 04, 2021 0.0750 0.0750 0.0750 74 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-6.25%)
Apr 30, 2021 0.0750 0.0800 0.0750 0.0800 94,500 +0.01(+14.29%)
Apr 29, 2021 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Apr 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2021 0.0750 0.0750 0.0750 0.0750 179,000 -0.01(-6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 14, 2021 0.0800 0.0800 0.0750 0.0800 251,000 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0800 0.0800 0.0800 98,999 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0800 0.0750 0.0800 88,882 +0.01(+6.67%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 87,000 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 48,385 -0.01(-11.11%)
Apr 05, 2021 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Mar 31, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 30, 2021 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 29, 2021 0.0850 0.0850 0.0850 0.0850 36,075 +0.00(+0.00%)
Mar 26, 2021 0.0800 0.0850 0.0800 0.0850 128,000 +0.01(+6.25%)
Mar 25, 2021 0.0900 0.0900 0.0800 0.0800 32,500 -0.01(-11.11%)
Mar 24, 2021 0.0800 0.1000 0.0800 0.0900 179,000 +0.00(+5.88%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 39,000 -0.00(-5.56%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 80,000 -0.01(-5.26%)
Mar 18, 2021 0.0950 0.0950 0.0950 0.0950 24,560 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.0950 0.0950 0.0950 20,999 +0.01(+5.56%)
Mar 16, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-5.26%)
Mar 12, 2021 0.0950 0.0950 0.0950 0.0950 4,250 +0.00(+0.00%)
Mar 11, 2021 0.0900 0.0950 0.0900 0.0950 70,000 -0.01(-5.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0.1000 990 +0.01(+5.26%)
Mar 05, 2021 0.0950 0.0950 0.0950 0.0950 13,200 +0.00(+0.00%)
Mar 04, 2021 0.0950 0.0950 0.0900 0.0950 74,000 -0.01(-5.00%)
Mar 03, 2021 0.1000 0.1050 0.1000 0.1000 105,500 +0.00(+0.00%)
Mar 02, 2021 0.1050 0.1050 0.1000 0.1000 65,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.