Indicators

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

42.88 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		56.18	56.18	56.18	0	+0.00(+0.00%)
Apr 15, 2021		56.18	56.18	56.18	0	+0.53(+0.95%)
Apr 13, 2021		55.65	55.65	55.65	0	+0.01(+0.02%)
Apr 12, 2021	55.63	55.63	55.63	55.63	685	+1.58(+2.93%)
Mar 30, 2021		54.05	54.05	54.05	0	-0.44(-0.81%)
Mar 29, 2021	54.49	54.49	54.49	54.49	401	-0.29(-0.54%)
Mar 26, 2021		54.78	54.78	54.78	1	+0.00(+0.00%)
Mar 25, 2021	54.78	54.78	54.78	54.78	3,725	-0.91(-1.63%)
Mar 18, 2021		55.69	55.69	55.69	0	-0.36(-0.64%)
Mar 16, 2021		56.05	56.05	56.05	0	-0.41(-0.73%)
Mar 15, 2021		56.46	56.46	56.46	48	+0.00(+0.00%)
Mar 11, 2021		56.46	56.46	56.46	0	+0.00(+0.00%)
Mar 04, 2021		56.46	56.46	56.46	0	-0.44(-0.78%)
Mar 02, 2021		56.90	56.90	56.90	0	+0.00(+0.00%)
Feb 25, 2021		56.90	56.90	56.90	0	-1.30(-2.23%)
Feb 17, 2021		58.20	58.20	58.20	0	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.