Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3550 0.3800 0.3500 0.3800 94,500 +0.03(+8.57%)
Apr 29, 2021 0.4000 0.4000 0.3500 0.3500 112,981 +0.00(+0.00%)
Apr 28, 2021 0.3700 0.3700 0.3500 0.3500 59,780 -0.03(-7.89%)
Apr 27, 2021 0.3900 0.3900 0.3800 0.3800 12,000 -0.01(-2.56%)
Apr 26, 2021 0.3500 0.3950 0.3500 0.3900 86,000 +0.05(+16.42%)
Apr 23, 2021 0.3500 0.3600 0.3350 0.3350 35,025 -0.01(-4.29%)
Apr 22, 2021 0.3500 0.3550 0.3400 0.3500 98,777 -0.01(-1.41%)
Apr 21, 2021 0.3400 0.3550 0.3400 0.3550 402,477 +0.04(+14.52%)
Apr 20, 2021 0.2700 0.3450 0.2400 0.3100 603,364 +0.08(+31.91%)
Apr 19, 2021 0.2500 0.2500 0.2350 0.2350 132,500 -0.02(-6.00%)
Apr 16, 2021 0.2450 0.2500 0.2400 0.2500 59,900 +0.01(+2.04%)
Apr 15, 2021 0.2450 0.2450 0.2450 0.2450 20,100 -0.01(-2.00%)
Apr 14, 2021 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Apr 12, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 09, 2021 0.2600 0.2600 0.2450 0.2600 22,000 +0.00(+0.00%)
Apr 08, 2021 0.2700 0.2700 0.2400 0.2600 78,000 -0.01(-3.70%)
Apr 07, 2021 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+1.89%)
Apr 06, 2021 0.2600 0.2650 0.2600 0.2650 103,500 -0.02(-7.02%)
Apr 05, 2021 0.2850 0.2850 0.2850 0.2850 56,800 +0.00(+0.00%)
Apr 01, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Mar 31, 2021 0.3000 0.3000 0.2900 0.2900 18,750 +0.01(+1.75%)
Mar 30, 2021 0.2850 0.2850 0.2850 0.2850 43,000 -0.01(-1.72%)
Mar 29, 2021 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+1.75%)
Mar 26, 2021 0.2900 0.2900 0.2850 0.2850 9,000 +0.02(+9.62%)
Mar 25, 2021 0.2850 0.2850 0.2550 0.2600 52,400 -0.01(-3.70%)
Mar 24, 2021 0.2800 0.3000 0.2500 0.2700 263,300 -0.01(-5.26%)
Mar 23, 2021 0.3000 0.3000 0.2800 0.2850 155,000 -0.03(-8.06%)
Mar 22, 2021 0.3200 0.3200 0.3000 0.3100 132,277 -0.03(-8.82%)
Mar 19, 2021 0.3200 0.3400 0.3200 0.3400 70,000 +0.02(+6.25%)
Mar 18, 2021 0.3650 0.3700 0.3200 0.3200 88,800 -0.02(-5.88%)
Mar 17, 2021 0.3400 0.3450 0.3400 0.3400 11,900 +0.00(+0.00%)
Mar 16, 2021 0.3800 0.3800 0.3350 0.3400 70,657 -0.03(-8.11%)
Mar 15, 2021 0.3750 0.3750 0.3700 0.3700 5,000 -0.01(-1.33%)
Mar 11, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Mar 10, 2021 0.3600 0.3800 0.3500 0.3700 13,250 +0.02(+5.71%)
Mar 09, 2021 0.3300 0.3500 0.3250 0.3500 38,000 +0.05(+16.67%)
Mar 08, 2021 0.3050 0.3050 0.2900 0.3000 99,990 +0.00(+0.00%)
Mar 05, 2021 0.3100 0.3100 0.3000 0.3000 106,596 -0.01(-3.23%)
Mar 04, 2021 0.3350 0.3400 0.3100 0.3100 226,000 -0.04(-12.68%)
Mar 03, 2021 0.3600 0.3600 0.3400 0.3550 96,500 -0.02(-4.05%)
Mar 02, 2021 0.3900 0.3900 0.3650 0.3700 83,500 -0.01(-2.63%)
Mar 01, 2021 0.3700 0.4100 0.3700 0.3800 228,510 +0.01(+2.70%)
Feb 26, 2021 0.3950 0.4000 0.3700 0.3700 315,429 -0.01(-2.63%)
Feb 25, 2021 0.4100 0.4400 0.3500 0.3800 471,834 -0.03(-7.32%)
Feb 24, 2021 0.3400 0.4100 0.3400 0.4100 476,500 +0.11(+38.98%)
Feb 23, 2021 0.3100 0.3500 0.2950 0.2950 117,844 -0.02(-6.35%)
Feb 22, 2021 0.3100 0.3300 0.3000 0.3150 228,800 +0.02(+5.00%)
Feb 19, 2021 0.3200 0.3200 0.2750 0.3000 310,750 +0.00(+0.00%)
Feb 18, 2021 0.2200 0.3000 0.2200 0.3000 302,500 +0.09(+42.86%)
Feb 17, 2021 0.2350 0.2400 0.2050 0.2100 160,580 -0.02(-8.70%)
Feb 16, 2021 0.2300 0.2550 0.2150 0.2300 316,550 +0.03(+12.20%)
Feb 12, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Feb 11, 2021 0.2000 0.2000 0.1950 0.1950 96,500 -0.01(-2.50%)
Feb 10, 2021 0.2000 0.2100 0.2000 0.2000 100,750 -0.00(-2.44%)
Feb 09, 2021 0.2100 0.2100 0.2050 0.2050 56,500 -0.01(-2.38%)
Feb 08, 2021 0.2000 0.2200 0.2000 0.2100 145,500 +0.01(+5.00%)
Feb 05, 2021 0.1900 0.2000 0.1900 0.2000 72,048 +0.01(+5.26%)
Feb 04, 2021 0.1950 0.1950 0.1800 0.1900 296,765 +0.01(+2.70%)
Feb 03, 2021 0.1850 0.1900 0.1800 0.1850 116,500 +0.01(+8.82%)
Feb 02, 2021 0.1900 0.2100 0.1700 0.1700 804,644 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.