Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0025 0.0033 0.0025 0.0028 36,000 +0.00(+16.67%)
Apr 29, 2021 0.0024 0.0024 0.0024 0.0024 13,500 -0.00(-20.00%)
Apr 28, 2021 0.0030 0.0030 0.0030 4 +0.00(+0.00%)
Apr 27, 2021 0.0030 0.0030 0.0030 0.0030 275,000 +0.00(+15.38%)
Apr 23, 2021 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Apr 22, 2021 0.0022 0.0022 0.0022 0.0022 300,000 +0.00(+0.00%)
Apr 21, 2021 0.0030 0.0030 0.0022 0.0022 215,500 +0.00(+0.00%)
Apr 20, 2021 0.0022 0.0022 0.0022 0.0022 200,890 +0.00(+0.00%)
Apr 19, 2021 0.0034 0.0035 0.0022 0.0022 150,199 -0.00(-33.33%)
Apr 15, 2021 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 14, 2021 0.0035 0.0035 0.0028 0.0033 593,500 +0.00(+17.86%)
Apr 13, 2021 0.0030 0.0035 0.0028 0.0028 25,880 -0.00(-6.67%)
Apr 12, 2021 0.0030 0.0030 0.0030 0.0030 3,000 -0.00(-9.09%)
Apr 09, 2021 0.0022 0.0038 0.0022 0.0033 1,146,100 -0.00(-2.94%)
Apr 08, 2021 0.0027 0.0034 0.0026 0.0034 74,900 -0.00(-2.86%)
Apr 07, 2021 0.0035 0.0035 0.0034 0.0035 58,571 +0.00(+0.00%)
Apr 06, 2021 0.0038 0.0038 0.0032 0.0035 1,487,926 +0.00(+9.37%)
Apr 05, 2021 0.0038 0.0038 0.0026 0.0032 1,006,300 -0.00(-3.03%)
Apr 01, 2021 0.0033 0.0033 0.0033 0.0033 24,600 +0.00(+17.86%)
Mar 31, 2021 0.0033 0.0033 0.0028 0.0028 564,251 -0.00(-3.45%)
Mar 30, 2021 0.0025 0.0032 0.0025 0.0029 204,000 +0.00(+16.00%)
Mar 29, 2021 0.0031 0.0031 0.0022 0.0025 246,750 -0.00(-3.85%)
Mar 26, 2021 0.0032 0.0032 0.0026 0.0026 20,200 -0.00(-18.75%)
Mar 25, 2021 0.0032 0.0032 0.0032 0.0032 45,250 +0.00(+0.00%)
Mar 24, 2021 0.0032 0.0032 0.0032 0.0032 13,000 -0.00(-3.03%)
Mar 23, 2021 0.0030 0.0033 0.0030 0.0033 21,108 +0.00(+50.00%)
Mar 22, 2021 0.0036 0.0036 0.0022 0.0022 106,700 -0.00(-33.33%)
Mar 19, 2021 0.0037 0.0039 0.0030 0.0033 78,600 +0.00(+10.00%)
Mar 18, 2021 0.0039 0.0039 0.0029 0.0030 75,700 +0.00(+0.00%)
Mar 17, 2021 0.0040 0.0040 0.0030 0.0030 563,256 -0.00(-9.09%)
Mar 16, 2021 0.0029 0.0040 0.0029 0.0033 489,600 +0.00(+3.12%)
Mar 15, 2021 0.0040 0.0040 0.0029 0.0032 135,916 -0.00(-11.11%)
Mar 12, 2021 0.0018 0.0037 0.0018 0.0036 632,900 +0.00(+24.14%)
Mar 11, 2021 0.0034 0.0045 0.0028 0.0029 2,377,700 +0.00(+38.10%)
Mar 10, 2021 0.0027 0.0027 0.0021 0.0021 38,000 +0.00(+0.00%)
Mar 09, 2021 0.0025 0.0028 0.0021 0.0021 201,765 -0.00(-25.00%)
Mar 08, 2021 0.0028 0.0028 0.0026 0.0028 78,300 +0.00(+33.33%)
Mar 05, 2021 0.0020 0.0028 0.0020 0.0021 265,500 -0.00(-16.00%)
Mar 04, 2021 0.0021 0.0052 0.0021 0.0025 238,500 -0.00(-16.67%)
Mar 03, 2021 0.0039 0.0043 0.0022 0.0030 561,671 +0.00(+25.00%)
Mar 02, 2021 0.0027 0.0028 0.0022 0.0024 218,200 -0.00(-11.11%)
Mar 01, 2021 0.0028 0.0028 0.0021 0.0027 323,079 +0.00(+28.57%)
Feb 26, 2021 0.0040 0.0050 0.0021 0.0021 2,014,700 -0.00(-43.24%)
Feb 25, 2021 0.0048 0.0079 0.0013 0.0037 2,480,441 -0.00(-13.95%)
Feb 24, 2021 0.0045 0.0064 0.0028 0.0043 2,213,240 +0.00(+26.47%)
Feb 23, 2021 0.0040 0.0048 0.0031 0.0034 224,829 -0.00(-15.00%)
Feb 22, 2021 0.0044 0.0050 0.0040 0.0040 1,046,300 -0.00(-20.00%)
Feb 19, 2021 0.0060 0.0060 0.0044 0.0050 825,900 +0.00(+8.70%)
Feb 18, 2021 0.0050 0.0050 0.0045 0.0046 954,210 +0.00(+2.22%)
Feb 17, 2021 0.0050 0.0059 0.0042 0.0045 1,342,807 -0.00(-6.25%)
Feb 16, 2021 0.0052 0.0060 0.0041 0.0048 1,638,595 -0.00(-18.64%)
Feb 12, 2021 0.0060 0.0062 0.0045 0.0059 2,107,100 -0.00(-1.67%)
Feb 11, 2021 0.0050 0.0100 0.0043 0.0060 5,672,027 +0.00(+50.00%)
Feb 10, 2021 0.0039 0.0053 0.0035 0.0040 1,791,104 +0.00(+14.29%)
Feb 09, 2021 0.0036 0.0049 0.0031 0.0035 923,111 -0.00(-2.78%)
Feb 08, 2021 0.0025 0.0040 0.0025 0.0036 2,594,700 +0.00(+44.00%)
Feb 05, 2021 0.0019 0.0030 0.0019 0.0025 537,200 -0.00(-16.67%)
Feb 04, 2021 0.0023 0.0030 0.0018 0.0030 542,085 +0.00(+3.45%)
Feb 03, 2021 0.0040 0.0040 0.0027 0.0029 232,097 +0.00(+0.00%)
Feb 02, 2021 0.0023 0.0042 0.0018 0.0029 594,566 +0.00(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.