Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0600 -0.0140 (-18.92%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4210 0.4500 0.4210 0.4300 7,269 -0.04(-8.51%)
Mar 30, 2021 0.4205 0.4700 0.4205 0.4700 1,003 +0.03(+7.80%)
Mar 29, 2021 0.4700 0.4700 0.4360 0.4360 7,790 +0.01(+1.16%)
Mar 26, 2021 0.4630 0.4630 0.4310 0.4310 3,400 -0.01(-2.38%)
Mar 25, 2021 0.4200 0.4630 0.4200 0.4415 8,350 +0.01(+2.67%)
Mar 24, 2021 0.4210 0.4300 0.4210 0.4300 7,430 +0.01(+2.26%)
Mar 23, 2021 0.4390 0.4390 0.4200 0.4205 904 +0.00(+0.12%)
Mar 22, 2021 0.4445 0.4690 0.4200 0.4200 8,541 -0.02(-4.55%)
Mar 19, 2021 0.4400 0.4400 0.4400 0.4400 2,600 -0.03(-6.18%)
Mar 18, 2021 0.4730 0.4730 0.4400 0.4690 10,545 +0.00(+0.56%)
Mar 17, 2021 0.4500 0.4700 0.4300 0.4664 16,380 +0.03(+6.00%)
Mar 16, 2021 0.4700 0.4700 0.4400 0.4400 1,208 +0.03(+7.32%)
Mar 15, 2021 0.4001 0.4408 0.4001 0.4100 15,615 +0.00(+0.00%)
Mar 12, 2021 0.4465 0.4729 0.4100 0.4100 23,600 +0.00(+0.00%)
Mar 11, 2021 0.4680 0.4680 0.4100 0.4100 8,200 -0.03(-6.39%)
Mar 10, 2021 0.4100 0.4380 0.4100 0.4380 20,462 +0.03(+6.31%)
Mar 09, 2021 0.4670 0.4685 0.4120 0.4120 46,424 -0.04(-9.83%)
Mar 08, 2021 0.4599 0.4800 0.4569 0.4569 1,745 +0.04(+8.79%)
Mar 05, 2021 0.4210 0.4680 0.4200 0.4200 17,400 -0.01(-2.33%)
Mar 04, 2021 0.4580 0.4780 0.4300 0.4300 9,366 -0.03(-6.11%)
Mar 03, 2021 0.4690 0.4699 0.4300 0.4580 11,513 +0.01(+1.89%)
Mar 02, 2021 0.4950 0.4950 0.4200 0.4495 46,033 -0.05(-9.19%)
Mar 01, 2021 0.4950 0.4950 0.4210 0.4950 10,153 +0.00(+0.00%)
Feb 26, 2021 0.4675 0.4950 0.4356 0.4950 21,200 +0.05(+12.37%)
Feb 25, 2021 0.4210 0.5000 0.4210 0.4405 53,136 +0.01(+2.44%)
Feb 24, 2021 0.4400 0.4700 0.4200 0.4300 20,303 +0.01(+2.14%)
Feb 23, 2021 0.4350 0.5000 0.4100 0.4210 8,623 -0.04(-8.48%)
Feb 22, 2021 0.5100 0.5200 0.4400 0.4600 26,484 +0.02(+4.55%)
Feb 19, 2021 0.4310 0.5000 0.4100 0.4400 98,800 +0.01(+2.09%)
Feb 18, 2021 0.4950 0.5200 0.4300 0.4310 56,462 -0.09(-17.12%)
Feb 17, 2021 0.5200 0.5800 0.4600 0.5200 61,836 -0.06(-10.34%)
Feb 16, 2021 0.6600 0.6900 0.5200 0.5800 84,951 -0.07(-10.77%)
Feb 12, 2021 0.7000 0.7000 0.5200 0.6500 112,200 -0.05(-7.14%)
Feb 11, 2021 0.5000 0.7500 0.5000 0.7000 308,136 -0.93(-57.06%)
Feb 10, 2021 1.530 1.740 1.530 1.630 107,376 +0.08(+5.16%)
Feb 09, 2021 1.570 1.580 1.530 1.550 145,457 -0.02(-1.27%)
Feb 08, 2021 1.580 1.600 1.550 1.570 162,756 +0.02(+1.29%)
Feb 05, 2021 1.540 1.590 1.530 1.550 131,800 +0.02(+1.31%)
Feb 04, 2021 1.540 1.600 1.520 1.530 63,440 +0.01(+0.72%)
Feb 03, 2021 1.520 1.560 1.500 1.519 77,583 +0.02(+1.27%)
Feb 02, 2021 1.470 1.500 1.410 1.500 52,640 +0.03(+2.04%)
Feb 01, 2021 1.480 1.500 1.470 1.470 96,130 +0.00(+0.00%)
Jan 29, 2021 1.470 1.480 1.450 1.470 32,500 +0.00(+0.00%)
Jan 28, 2021 1.460 1.480 1.420 1.470 18,833 +0.01(+0.68%)
Jan 27, 2021 1.450 1.460 1.390 1.460 50,252 +0.01(+0.69%)
Jan 26, 2021 1.460 1.460 1.435 1.450 39,590 +0.01(+0.69%)
Jan 25, 2021 1.490 1.495 1.420 1.440 81,607 -0.11(-7.10%)
Jan 22, 2021 1.392 1.550 1.392 1.550 171,700 +0.19(+13.97%)
Jan 21, 2021 1.390 1.440 1.350 1.360 57,660 -0.03(-2.16%)
Jan 20, 2021 1.435 1.435 1.370 1.390 13,242 -0.05(-3.47%)
Jan 19, 2021 1.290 1.480 1.290 1.440 13,327 +0.15(+11.63%)
Jan 15, 2021 1.280 1.345 1.280 1.290 500 -0.05(-4.09%)
Jan 14, 2021 1.345 1.345 1.345 1.345 120 +0.04(+3.46%)
Jan 13, 2021 1.360 1.360 1.290 1.300 23,300 -0.06(-4.13%)
Jan 12, 2021 1.330 1.380 1.330 1.356 8,573 +0.01(+0.44%)
Jan 11, 2021 1.400 1.400 1.350 1.350 1,010 -0.03(-2.17%)
Jan 08, 2021 1.380 1.380 1.365 1.380 400 +0.03(+2.22%)
Jan 07, 2021 1.350 1.350 1.350 1.350 2,001 -0.03(-2.17%)
Jan 06, 2021 1.380 1.380 1.380 1.380 1,042 -0.01(-0.72%)
Jan 05, 2021 1.380 1.400 1.380 1.390 5,979 -0.06(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.