Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 23, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Feb 22, 2021 0.0650 0.0650 0.0650 0.0650 124,000 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 17, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Feb 10, 2021 0.0700 0.0750 0.0700 0.0700 142,000 +0.00(+0.00%)
Feb 09, 2021 0.0700 0.0750 0.0700 0.0700 321,000 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0700 0.0600 0.0700 148,400 +0.01(+16.67%)
Feb 04, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 03, 2021 0.0600 0.0650 0.0600 0.0650 151,000 +0.01(+8.33%)
Feb 02, 2021 0.0600 0.0600 0.0600 0.0600 7,200 +0.00(+0.00%)
Feb 01, 2021 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0600 0.0600 169,750 -0.01(-7.69%)
Jan 25, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 22, 2021 0.0600 0.0600 0.0600 0.0600 318,000 +0.00(+9.09%)
Jan 20, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jan 19, 2021 0.0600 0.0600 0.0600 0.0600 212,000 +0.00(+9.09%)
Jan 15, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 14, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jan 12, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 4,250 +0.00(+0.00%)
Jan 07, 2021 0.0600 0.0600 0.0600 0.0600 246,500 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 190,000 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 262,000 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0650 0.0600 0.0600 103,000 -0.01(-7.69%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 179,000 +0.01(+8.33%)
Dec 29, 2020 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 25,099 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 101,499 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0600 0.0600 823,000 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 272,000 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0550 0.0600 272,300 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0600 0.0550 0.0600 503,000 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0600 0.0600 833,000 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0700 0.0600 0.0600 1,545,500 +0.00(+9.09%)
Dec 02, 2020 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.