Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.59 -0.51 (-1.08%)
Streaming Delayed Price Updated: 9:39 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.824 7.906 7.654 7.711 370,599 -0.20(-2.57%)
Dec 30, 2021 8.084 8.198 7.849 7.914 660,242 -0.08(-1.02%)
Dec 29, 2021 7.808 8.019 7.410 7.995 3,042,785 +0.19(+2.48%)
Dec 28, 2021 8.239 8.596 7.800 7.802 2,184,892 -0.45(-5.40%)
Dec 27, 2021 7.938 8.287 7.896 8.247 1,059,581 +0.37(+4.75%)
Dec 23, 2021 7.784 7.933 7.702 7.873 849,003 +0.11(+1.38%)
Dec 22, 2021 7.670 7.780 7.540 7.766 509,099 +0.06(+0.72%)
Dec 21, 2021 7.719 7.930 7.674 7.711 552,071 +0.03(+0.42%)
Dec 20, 2021 7.564 7.694 7.394 7.678 518,408 +0.04(+0.53%)
Dec 17, 2021 7.881 8.035 7.597 7.637 1,090,908 -0.28(-3.59%)
Dec 16, 2021 7.751 8.052 7.751 7.922 642,551 +0.20(+2.63%)
Dec 15, 2021 7.540 7.881 7.426 7.719 712,582 +0.14(+1.82%)
Dec 14, 2021 7.459 7.767 7.353 7.581 687,834 +0.19(+2.53%)
Dec 13, 2021 7.686 7.686 7.369 7.394 740,568 -0.38(-4.91%)
Dec 10, 2021 7.930 7.930 7.646 7.776 719,767 -0.15(-1.95%)
Dec 09, 2021 7.816 8.044 7.759 7.930 932,587 +0.04(+0.51%)
Dec 08, 2021 7.800 7.938 7.686 7.889 579,553 +0.06(+0.83%)
Dec 07, 2021 7.808 8.027 7.776 7.824 1,000,493 +0.20(+2.56%)
Dec 06, 2021 7.499 7.841 7.353 7.629 848,052 +0.18(+2.40%)
Dec 03, 2021 7.751 7.751 7.312 7.451 940,273 -0.29(-3.78%)
Dec 02, 2021 7.881 8.044 7.605 7.743 1,330,919 +0.08(+1.06%)
Dec 01, 2021 7.507 7.743 7.434 7.662 1,791,793 +0.61(+8.64%)
Nov 30, 2021 7.069 7.215 7.004 7.052 5,832,177 -0.09(-1.25%)
Nov 29, 2021 7.507 7.831 7.109 7.142 1,171,196 -0.29(-3.93%)
Nov 26, 2021 7.345 7.459 7.077 7.434 1,052,046 +0.01(+0.11%)
Nov 24, 2021 7.556 7.650 7.321 7.426 892,302 -0.10(-1.30%)
Nov 23, 2021 7.516 7.751 7.402 7.524 1,817,979 +0.09(+1.20%)
Nov 22, 2021 7.897 7.897 7.410 7.434 1,018,351 -0.35(-4.49%)
Nov 19, 2021 8.222 8.348 7.759 7.784 1,231,602 -0.50(-5.99%)
Nov 18, 2021 8.044 8.393 8.255 8.279 965,374 +0.11(+1.29%)
Nov 17, 2021 8.641 8.641 7.995 8.174 1,667,150 -0.36(-4.19%)
Nov 16, 2021 9.181 9.246 8.507 8.531 1,503,534 -0.72(-7.81%)
Nov 15, 2021 9.473 9.473 8.890 9.254 1,593,935 -0.11(-1.13%)
Nov 12, 2021 9.644 9.644 9.230 9.360 1,478,346 -0.29(-3.03%)
Nov 11, 2021 9.896 10.06 9.628 9.652 852,891 -0.21(-2.14%)
Nov 10, 2021 9.750 9.864 1,285,979 +0.05(+0.50%)
Nov 09, 2021 9.750 9.896 9.628 9.815 1,059,793 +0.15(+1.60%)
Nov 08, 2021 9.474 9.742 9.392 9.660 883,281 +0.39(+4.21%)
Nov 05, 2021 9.287 9.409 9.132 9.271 490,219 +0.06(+0.62%)
Nov 04, 2021 9.490 9.535 9.067 9.214 1,379,529 -0.33(-3.49%)
Nov 03, 2021 9.011 9.604 9.011 9.547 1,284,705 +0.50(+5.48%)
Nov 02, 2021 8.718 9.116 8.588 9.051 1,585,400 +0.25(+2.86%)
Nov 01, 2021 8.669 8.637 8.637 8.799 777,408 +0.16(+1.88%)
Oct 29, 2021 9.059 9.059 8.499 8.637 1,430,898 -0.42(-4.66%)
Oct 28, 2021 8.945 9.094 8.775 9.059 729,644 +0.11(+1.27%)
Oct 27, 2021 9.425 9.587 8.945 8.945 1,227,981 -0.55(-5.82%)
Oct 26, 2021 9.677 9.490 9.498 989,998 -0.17(-1.76%)
Oct 25, 2021 9.327 9.677 9.327 9.669 1,317,758 +0.40(+4.29%)
Oct 22, 2021 9.327 9.327 9.047 9.271 531,590 +0.01(+0.09%)
Oct 21, 2021 9.400 9.498 9.019 9.262 1,019,831 -0.25(-2.65%)
Oct 20, 2021 8.807 9.528 8.807 9.514 1,572,708 +0.64(+7.23%)
Oct 19, 2021 8.856 8.954 8.677 8.872 566,231 +0.12(+1.39%)
Oct 18, 2021 8.816 8.872 8.559 8.751 867,763 +0.02(+0.28%)
Oct 15, 2021 8.482 8.799 8.458 8.726 974,681 +0.34(+4.07%)
Oct 14, 2021 8.401 8.523 8.263 8.385 792,303 +0.02(+0.29%)
Oct 13, 2021 8.417 8.515 8.314 8.361 568,665 -0.05(-0.58%)
Oct 12, 2021 8.466 8.591 8.361 8.409 543,753 +0.03(+0.39%)
Oct 11, 2021 8.279 8.612 8.206 8.377 601,879 +0.05(+0.59%)
Oct 08, 2021 8.304 8.572 8.239 8.328 538,272 +0.02(+0.20%)
Oct 07, 2021 8.442 8.515 8.304 8.312 895,751 +0.00(+0.00%)
Oct 06, 2021 8.304 8.369 8.092 8.312 864,639 -0.07(-0.78%)
Oct 05, 2021 8.296 8.474 8.222 8.377 620,439 +0.14(+1.68%)
Oct 04, 2021 8.344 8.474 8.182 8.239 481,774 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.