Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.13 +0.99 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.820 7.901 7.649 7.706 370,817 -0.20(-2.57%)
Dec 30, 2021 8.080 8.193 7.844 7.909 660,631 -0.08(-1.02%)
Dec 29, 2021 7.803 8.015 7.406 7.990 3,044,574 +0.19(+2.48%)
Dec 28, 2021 8.234 8.591 7.795 7.797 2,186,177 -0.44(-5.40%)
Dec 27, 2021 7.933 8.283 7.891 8.242 1,060,204 +0.37(+4.75%)
Dec 23, 2021 7.779 7.928 7.698 7.868 849,502 +0.11(+1.38%)
Dec 22, 2021 7.665 7.776 7.535 7.762 509,399 +0.06(+0.72%)
Dec 21, 2021 7.714 7.925 7.669 7.706 552,396 +0.03(+0.42%)
Dec 20, 2021 7.560 7.690 7.389 7.674 518,713 +0.04(+0.53%)
Dec 17, 2021 7.877 8.031 7.592 7.633 1,091,550 -0.28(-3.59%)
Dec 16, 2021 7.747 8.047 7.747 7.917 642,929 +0.20(+2.63%)
Dec 15, 2021 7.535 7.877 7.422 7.714 713,001 +0.14(+1.82%)
Dec 14, 2021 7.454 7.763 7.349 7.576 688,239 +0.19(+2.53%)
Dec 13, 2021 7.682 7.682 7.365 7.389 741,004 -0.38(-4.91%)
Dec 10, 2021 7.925 7.925 7.641 7.771 720,190 -0.15(-1.95%)
Dec 09, 2021 7.812 8.039 7.755 7.925 933,136 +0.04(+0.51%)
Dec 08, 2021 7.795 7.933 7.682 7.885 579,894 +0.06(+0.83%)
Dec 07, 2021 7.803 8.023 7.771 7.820 1,001,082 +0.19(+2.56%)
Dec 06, 2021 7.495 7.836 7.349 7.625 848,551 +0.18(+2.40%)
Dec 03, 2021 7.747 7.747 7.308 7.446 940,826 -0.29(-3.78%)
Dec 02, 2021 7.877 8.039 7.601 7.738 1,331,701 +0.08(+1.06%)
Dec 01, 2021 7.503 7.738 7.430 7.657 1,792,847 +0.61(+8.64%)
Nov 30, 2021 7.064 7.211 7.000 7.048 5,835,607 -0.09(-1.25%)
Nov 29, 2021 7.503 7.826 7.105 7.138 1,171,885 -0.29(-3.93%)
Nov 26, 2021 7.341 7.454 7.073 7.430 1,052,665 +0.01(+0.11%)
Nov 24, 2021 7.552 7.645 7.316 7.422 892,827 -0.10(-1.30%)
Nov 23, 2021 7.511 7.747 7.397 7.519 1,819,048 +0.09(+1.20%)
Nov 22, 2021 7.893 7.893 7.406 7.430 1,018,950 -0.35(-4.49%)
Nov 19, 2021 8.218 8.343 7.755 7.779 1,232,326 -0.50(-5.99%)
Nov 18, 2021 8.039 8.388 8.250 8.274 965,942 +0.11(+1.29%)
Nov 17, 2021 8.636 8.636 7.990 8.169 1,668,130 -0.36(-4.19%)
Nov 16, 2021 9.176 9.241 8.502 8.526 1,504,418 -0.72(-7.81%)
Nov 15, 2021 9.467 9.467 8.884 9.249 1,594,873 -0.11(-1.13%)
Nov 12, 2021 9.639 9.639 9.224 9.354 1,479,215 -0.29(-3.03%)
Nov 11, 2021 9.890 10.05 9.622 9.647 853,393 -0.21(-2.14%)
Nov 10, 2021 9.744 9.858 1,286,735 +0.05(+0.50%)
Nov 09, 2021 9.744 9.890 9.622 9.809 1,060,416 +0.15(+1.60%)
Nov 08, 2021 9.468 9.736 9.387 9.655 883,800 +0.39(+4.21%)
Nov 05, 2021 9.281 9.403 9.127 9.265 490,507 +0.06(+0.62%)
Nov 04, 2021 9.484 9.529 9.062 9.208 1,380,340 -0.33(-3.49%)
Nov 03, 2021 9.005 9.598 9.005 9.541 1,285,461 +0.50(+5.48%)
Nov 02, 2021 8.713 9.111 8.583 9.046 1,586,332 +0.25(+2.86%)
Nov 01, 2021 8.664 8.632 8.632 8.794 777,866 +0.16(+1.88%)
Oct 29, 2021 9.054 9.054 8.494 8.632 1,431,739 -0.42(-4.66%)
Oct 28, 2021 8.940 9.088 8.770 9.054 730,073 +0.11(+1.27%)
Oct 27, 2021 9.419 9.582 8.940 8.940 1,228,703 -0.55(-5.82%)
Oct 26, 2021 9.671 9.484 9.492 990,581 -0.17(-1.76%)
Oct 25, 2021 9.322 9.671 9.322 9.663 1,318,533 +0.40(+4.29%)
Oct 22, 2021 9.322 9.322 9.042 9.265 531,902 +0.01(+0.09%)
Oct 21, 2021 9.395 9.492 9.013 9.257 1,020,431 -0.25(-2.65%)
Oct 20, 2021 8.802 9.522 8.802 9.509 1,573,633 +0.64(+7.23%)
Oct 19, 2021 8.851 8.948 8.672 8.867 566,564 +0.12(+1.39%)
Oct 18, 2021 8.810 8.867 8.554 8.745 868,273 +0.02(+0.28%)
Oct 15, 2021 8.477 8.794 8.453 8.721 975,254 +0.34(+4.07%)
Oct 14, 2021 8.396 8.518 8.258 8.380 792,769 +0.02(+0.29%)
Oct 13, 2021 8.412 8.510 8.309 8.356 568,999 -0.05(-0.58%)
Oct 12, 2021 8.461 8.586 8.356 8.404 544,073 +0.03(+0.39%)
Oct 11, 2021 8.274 8.607 8.201 8.372 602,233 +0.05(+0.59%)
Oct 08, 2021 8.299 8.567 8.234 8.323 538,588 +0.02(+0.20%)
Oct 07, 2021 8.437 8.510 8.299 8.307 896,278 +0.00(+0.00%)
Oct 06, 2021 8.299 8.364 8.088 8.307 865,148 -0.06(-0.78%)
Oct 05, 2021 8.291 8.469 8.218 8.372 620,804 +0.14(+1.68%)
Oct 04, 2021 8.339 8.469 8.177 8.234 482,057 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.