Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.335 1.500 1.215 1.250 122,041 -0.19(-12.89%)
Nov 29, 2021 1.350 1.435 1.260 1.435 2,200 +0.10(+7.89%)
Nov 23, 2021 1.330 1.330 1.330 0 -0.01(-0.75%)
Nov 22, 2021 1.450 1.450 1.330 1.340 5,600 -0.11(-7.59%)
Nov 19, 2021 1.450 1.450 1.450 1.450 129 +0.00(+0.00%)
Nov 18, 2021 1.400 1.450 1.405 1.450 12,796 -0.15(-9.38%)
Nov 17, 2021 1.600 1.600 1.515 1.600 1,141 +0.10(+6.67%)
Nov 16, 2021 1.650 1.650 1.450 1.500 18,050 -0.15(-9.09%)
Nov 15, 2021 1.700 1.750 1.650 1.650 13,585 -0.05(-2.94%)
Nov 12, 2021 1.700 1.725 1.700 1.700 7,753 +0.00(+0.00%)
Nov 11, 2021 1.700 1.710 1.700 1.700 12,476 -0.15(-8.11%)
Nov 09, 2021 1.800 1.850 1.680 1.850 14,259 -0.05(-2.63%)
Nov 05, 2021 1.900 1.900 1.900 50 -0.10(-5.00%)
Nov 04, 2021 1.900 2.000 1.900 2.000 616 +0.00(+0.00%)
Nov 03, 2021 2.000 2.000 2.000 2.000 500 +0.10(+5.26%)
Nov 02, 2021 1.900 1.900 1.900 1.900 100 -0.17(-8.21%)
Oct 29, 2021 2.070 2.070 2.070 184 +0.27(+15.00%)
Oct 28, 2021 1.850 1.850 1.800 1.800 19,600 -0.15(-7.69%)
Oct 27, 2021 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Oct 26, 2021 1.850 1.950 1.800 1.950 1,500 +0.00(+0.00%)
Oct 25, 2021 1.850 1.950 1.850 1.950 1,300 -0.13(-6.25%)
Oct 21, 2021 2.080 2.080 2.080 0 +0.13(+6.67%)
Oct 19, 2021 1.950 1.950 1.950 0 -0.08(-3.94%)
Oct 15, 2021 2.030 2.030 2.030 278 +0.08(+4.10%)
Oct 14, 2021 2.100 2.100 1.950 1.950 5,500 +0.00(+0.00%)
Oct 13, 2021 1.950 1.990 1.900 1.950 22,000 +0.00(+0.00%)
Oct 12, 2021 2.000 2.015 1.950 1.950 14,100 -0.13(-6.25%)
Oct 06, 2021 2.080 2.080 2.080 0 +0.17(+8.62%)
Oct 05, 2021 1.830 1.915 1.830 1.915 618 -0.08(-4.25%)
Oct 01, 2021 2.000 2.000 2.000 0 -0.10(-4.76%)
Sep 30, 2021 2.100 2.150 2.100 2.100 650 -0.20(-8.70%)
Sep 29, 2021 2.060 2.550 1.910 2.300 7,850 -0.25(-9.80%)
Sep 28, 2021 2.550 2.550 2.550 2.550 100 -0.14(-5.20%)
Sep 27, 2021 2.690 2.690 2.690 2.690 100 +0.69(+34.50%)
Sep 24, 2021 2.050 2.050 2.000 2.000 6,500 +0.00(+0.00%)
Sep 23, 2021 2.200 2.200 2.000 2.000 17,506 -0.20(-9.09%)
Sep 20, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 17, 2021 2.250 2.250 2.200 2.200 2,624 -0.05(-2.22%)
Sep 16, 2021 2.300 2.300 2.250 2.250 500 -0.05(-2.17%)
Sep 15, 2021 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Sep 13, 2021 2.300 2.300 2.300 0 +0.15(+6.98%)
Sep 10, 2021 2.400 2.670 2.150 2.150 8,130 -0.35(-14.00%)
Sep 07, 2021 2.500 2.500 2.500 0 -0.10(-3.85%)
Sep 03, 2021 2.300 2.600 2.300 2.600 10,900 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.