Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.490 +0.100 (+2.95%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0530 0.0530 0.0530 0 -0.01(-15.87%)
Nov 23, 2021 0.0630 0.0630 0.0630 0 +0.01(+20.92%)
Nov 22, 2021 0.0658 0.0658 0.0521 0.0521 2,213 -0.02(-25.57%)
Nov 19, 2021 0.0500 0.0700 0.0500 0.0700 35,200 +0.01(+16.67%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 15, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 12, 2021 0.0800 0.0800 0.0800 0.0800 1,230 +0.00(+0.88%)
Nov 08, 2021 0.0793 0.0793 0.0793 0 +0.01(+22.00%)
Nov 05, 2021 0.0652 0.0652 0.0650 0.0650 10,001 +0.01(+8.33%)
Oct 29, 2021 0.0600 0.0600 0.0600 2 -0.03(-32.43%)
Oct 25, 2021 0.0888 0.0888 0.0888 1 +0.03(+44.86%)
Oct 21, 2021 0.0613 0.0613 0.0613 0 +0.00(+0.49%)
Oct 19, 2021 0.0610 0.0610 0.0610 0 -0.00(-0.49%)
Oct 15, 2021 0.0613 0.0613 0.0613 0 -0.03(-31.05%)
Oct 14, 2021 0.0654 0.0889 0.0650 0.0889 22,660 -0.01(-10.20%)
Oct 12, 2021 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Oct 11, 2021 0.1000 0.1000 0.1000 0.1000 135 +0.02(+25.47%)
Oct 08, 2021 0.0800 0.0800 0.0682 0.0797 14,000 -0.00(-1.60%)
Oct 07, 2021 0.0820 0.0820 0.0810 0.0810 1,000 -0.00(-1.94%)
Oct 01, 2021 0.0826 0.0826 0.0826 0 -0.00(-1.43%)
Sep 29, 2021 0.0838 0.0838 0.0838 0 -0.00(-4.66%)
Sep 28, 2021 0.0990 0.0990 0.0330 0.0879 97,399 +0.01(+17.20%)
Sep 27, 2021 0.0750 0.0750 0.0750 0.0750 551 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 15, 2021 0.0800 0.0800 0.0800 0 +0.02(+30.08%)
Sep 13, 2021 0.0615 0.0615 0.0615 0 +0.00(+0.00%)
Sep 07, 2021 0.0615 0.0615 0.0615 0 -0.02(-23.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.