Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.770 6.814 6.495 6.517 471,727 -0.25(-3.74%)
Jan 28, 2021 6.788 6.945 6.753 6.770 305,967 +0.03(+0.52%)
Jan 27, 2021 6.683 6.923 6.552 6.735 741,805 -0.06(-0.90%)
Jan 26, 2021 6.517 6.884 6.517 6.797 922,246 +0.35(+5.42%)
Jan 25, 2021 6.517 6.569 6.351 6.447 421,035 -0.09(-1.34%)
Jan 22, 2021 6.517 6.727 6.465 6.535 641,371 -0.11(-1.71%)
Jan 21, 2021 6.936 6.936 6.578 6.648 759,959 -0.24(-3.43%)
Jan 20, 2021 6.797 6.944 6.657 6.884 632,742 +0.09(+1.29%)
Jan 19, 2021 7.041 7.041 6.770 6.797 617,483 -0.19(-2.75%)
Jan 15, 2021 7.129 7.198 6.980 6.989 455,015 -0.24(-3.26%)
Jan 14, 2021 7.102 7.225 6.989 7.225 531,185 +0.15(+2.10%)
Jan 13, 2021 7.067 7.286 7.024 7.076 515,856 -0.01(-0.12%)
Jan 12, 2021 6.971 7.172 6.954 7.085 837,366 +0.15(+2.14%)
Jan 11, 2021 7.076 7.102 6.866 6.936 958,128 -0.24(-3.41%)
Jan 08, 2021 7.295 7.373 7.102 7.181 491,073 -0.09(-1.20%)
Jan 07, 2021 7.382 7.461 7.085 7.268 947,814 +0.01(+0.12%)
Jan 06, 2021 7.251 7.461 7.137 7.260 679,681 +0.10(+1.47%)
Jan 05, 2021 7.137 7.338 7.076 7.155 536,882 -0.08(-1.09%)
Jan 04, 2021 7.644 7.644 7.163 7.233 1,302,094 -0.40(-5.26%)
Dec 31, 2020 7.635 7.635 7.635 878,075 -0.12(-1.58%)
Dec 30, 2020 8.020 8.159 7.714 7.758 878,075 -0.22(-2.74%)
Dec 29, 2020 7.574 8.037 7.574 7.976 1,176,609 +0.40(+5.31%)
Dec 28, 2020 7.557 7.758 7.548 7.574 571,289 -0.01(-0.12%)
Dec 24, 2020 7.627 7.701 7.487 7.583 207,647 -0.01(-0.12%)
Dec 23, 2020 7.408 7.679 7.408 7.592 408,207 +0.21(+2.84%)
Dec 22, 2020 7.452 7.731 7.321 7.382 725,247 -0.02(-0.24%)
Dec 21, 2020 7.417 7.513 7.129 7.399 653,002 -0.23(-2.98%)
Dec 18, 2020 7.766 7.819 7.513 7.627 994,165 -0.15(-1.91%)
Dec 17, 2020 7.871 7.934 7.731 7.775 607,028 -0.12(-1.55%)
Dec 16, 2020 7.906 7.924 7.740 7.897 528,457 -0.02(-0.22%)
Dec 15, 2020 7.819 7.915 7.644 7.915 436,947 +0.22(+2.84%)
Dec 14, 2020 7.915 8.098 7.653 7.696 617,789 -0.16(-2.00%)
Dec 11, 2020 8.055 8.186 7.814 7.854 596,155 -0.34(-4.16%)
Dec 10, 2020 7.679 8.212 7.609 8.194 983,578 +0.52(+6.71%)
Dec 09, 2020 7.784 7.819 7.495 7.679 719,650 +0.06(+0.80%)
Dec 08, 2020 7.862 7.915 7.522 7.618 437,079 -0.20(-2.57%)
Dec 07, 2020 7.924 7.958 7.749 7.819 547,023 -0.11(-1.43%)
Dec 04, 2020 7.880 8.020 7.814 7.932 649,612 +0.10(+1.23%)
Dec 03, 2020 7.950 8.107 7.810 7.836 548,321 -0.13(-1.64%)
Dec 02, 2020 7.661 8.098 7.592 7.967 652,661 +0.23(+2.93%)
Dec 01, 2020 7.749 7.950 7.696 7.740 679,156 +0.22(+2.90%)
Nov 30, 2020 7.932 7.950 7.495 7.522 710,539 -0.40(-5.07%)
Nov 27, 2020 7.661 7.993 7.627 7.924 561,586 +0.27(+3.54%)
Nov 25, 2020 7.740 7.740 7.382 7.653 540,409 -0.05(-0.68%)
Nov 24, 2020 7.426 7.854 7.404 7.705 1,396,733 +0.45(+6.14%)
Nov 23, 2020 7.399 7.452 7.216 7.260 808,123 +0.17(+2.34%)
Nov 20, 2020 7.251 7.321 6.989 7.094 697,575 -0.18(-2.52%)
Nov 19, 2020 7.155 7.434 7.085 7.277 680,782 +0.12(+1.71%)
Nov 18, 2020 7.426 7.495 7.111 7.155 815,015 -0.37(-4.88%)
Nov 17, 2020 7.198 7.557 7.050 7.522 937,844 +0.21(+2.87%)
Nov 16, 2020 7.503 7.503 7.181 7.312 828,785 +0.10(+1.33%)
Nov 13, 2020 6.875 7.233 6.875 7.216 787,204 +0.31(+4.42%)
Nov 12, 2020 7.225 7.338 6.858 6.910 1,358,598 -0.34(-4.70%)
Nov 11, 2020 7.644 7.670 7.233 7.251 1,326,139 -0.44(-5.68%)
Nov 10, 2020 7.216 7.792 7.006 7.688 2,440,156 +0.62(+8.78%)
Nov 09, 2020 7.251 7.592 7.067 7.067 1,730,029 +0.42(+6.31%)
Nov 06, 2020 6.639 6.700 6.355 6.648 1,197,348 +0.08(+1.20%)
Nov 05, 2020 6.246 6.670 6.211 6.569 1,946,471 +0.44(+7.12%)
Nov 04, 2020 6.194 6.272 6.037 6.133 844,114 -0.03(-0.43%)
Nov 03, 2020 6.281 6.456 6.054 6.159 1,568,720 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.