Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.470 1.480 1.450 1.470 32,500 +0.00(+0.00%)
Jan 28, 2021 1.460 1.480 1.420 1.470 18,833 +0.01(+0.68%)
Jan 27, 2021 1.450 1.460 1.390 1.460 50,252 +0.01(+0.69%)
Jan 26, 2021 1.460 1.460 1.435 1.450 39,590 +0.01(+0.69%)
Jan 25, 2021 1.490 1.495 1.420 1.440 81,607 -0.11(-7.10%)
Jan 22, 2021 1.392 1.550 1.392 1.550 171,700 +0.19(+13.97%)
Jan 21, 2021 1.390 1.440 1.350 1.360 57,660 -0.03(-2.16%)
Jan 20, 2021 1.435 1.435 1.370 1.390 13,242 -0.05(-3.47%)
Jan 19, 2021 1.290 1.480 1.290 1.440 13,327 +0.15(+11.63%)
Jan 15, 2021 1.280 1.345 1.280 1.290 500 -0.05(-4.09%)
Jan 14, 2021 1.345 1.345 1.345 1.345 120 +0.04(+3.46%)
Jan 13, 2021 1.360 1.360 1.290 1.300 23,300 -0.06(-4.13%)
Jan 12, 2021 1.330 1.380 1.330 1.356 8,573 +0.01(+0.44%)
Jan 11, 2021 1.400 1.400 1.350 1.350 1,010 -0.03(-2.17%)
Jan 08, 2021 1.380 1.380 1.365 1.380 400 +0.03(+2.22%)
Jan 07, 2021 1.350 1.350 1.350 1.350 2,001 -0.03(-2.17%)
Jan 06, 2021 1.380 1.380 1.380 1.380 1,042 -0.01(-0.72%)
Jan 05, 2021 1.380 1.400 1.380 1.390 5,979 -0.06(-4.14%)
Jan 04, 2021 1.430 1.450 1.410 1.450 2,700 +0.04(+2.84%)
Dec 31, 2020 1.410 1.410 1.410 1,279 +0.02(+1.44%)
Dec 30, 2020 1.375 1.390 1.375 1.390 1,279 +0.02(+1.46%)
Dec 29, 2020 1.370 1.370 1.370 1.370 722 -0.04(-2.84%)
Dec 28, 2020 1.450 1.450 1.400 1.410 3,238 -0.09(-6.00%)
Dec 24, 2020 1.500 1.500 1.500 1.500 200 +0.15(+11.11%)
Dec 23, 2020 1.340 1.400 1.325 1.350 7,099 -0.05(-3.57%)
Dec 22, 2020 1.300 1.400 1.200 1.400 6,085 +0.00(+0.00%)
Dec 21, 2020 1.400 1.420 1.400 1.400 304 -0.02(-1.41%)
Dec 18, 2020 1.480 1.480 1.420 1.420 7,500 -0.02(-1.39%)
Dec 17, 2020 1.440 1.440 1.440 10 +0.00(+0.00%)
Dec 16, 2020 1.450 1.450 1.440 1.440 678 +0.04(+2.86%)
Dec 15, 2020 1.300 1.400 1.240 1.400 20,926 +0.15(+12.00%)
Dec 14, 2020 1.290 1.300 1.250 1.250 22,571 +0.00(+0.00%)
Dec 11, 2020 1.190 1.250 1.190 1.250 2,600 +0.07(+5.93%)
Dec 10, 2020 1.170 1.185 1.170 1.180 16,014 +0.01(+0.85%)
Dec 09, 2020 1.170 1.170 1.170 1.170 869 +0.01(+0.86%)
Dec 08, 2020 1.150 1.190 1.135 1.160 9,555 -0.03(-2.52%)
Dec 07, 2020 1.150 1.200 1.110 1.190 16,107 -0.02(-1.65%)
Dec 04, 2020 1.270 1.300 1.210 1.210 57,900 -0.04(-3.20%)
Dec 03, 2020 1.170 1.320 1.170 1.250 13,832 -0.05(-3.85%)
Dec 01, 2020 1.300 1.300 1.300 0 +0.07(+5.69%)
Nov 30, 2020 1.250 1.250 1.110 1.230 6,721 -0.01(-0.81%)
Nov 25, 2020 1.240 1.240 1.240 0 +0.06(+5.53%)
Nov 24, 2020 1.150 1.200 1.150 1.175 1,647 -0.01(-1.26%)
Nov 23, 2020 1.190 1.190 1.190 1.190 200 +0.00(+0.00%)
Nov 20, 2020 1.190 1.190 1.190 1.190 200 +0.06(+5.31%)
Nov 19, 2020 1.130 1.130 1.130 1.130 189 -0.07(-5.83%)
Nov 17, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 16, 2020 1.200 1.200 1.120 1.200 1,084 +0.09(+8.11%)
Nov 13, 2020 1.110 1.110 1.110 3 +0.00(+0.00%)
Nov 12, 2020 1.110 1.110 1.110 1.110 971 -0.04(-3.48%)
Nov 10, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 09, 2020 1.150 1.150 1.150 1.150 494 +0.00(+0.00%)
Nov 06, 2020 1.150 1.150 1.150 1.150 2,600 -0.01(-0.43%)
Nov 05, 2020 1.120 1.155 1.110 1.155 4,648 -0.04(-3.75%)
Nov 03, 2020 1.200 1.200 1.200 0 +0.09(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.