Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.2801 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0370	0.0370	0.0370	0.0370	15,000	-0.00(-2.63%)
Mar 30, 2020	0.0380	0.0380	0.0380	0.0380	38,000	+0.01(+29.69%)
Mar 13, 2020		0.0293	0.0293	0.0293	0	-0.00(-2.33%)
Mar 05, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 04, 2020	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Feb 28, 2020		0.0400	0.0400	0.0400	0	+0.00(+2.83%)
Feb 24, 2020		0.0389	0.0389	0.0389	0	-0.00(-10.37%)
Feb 18, 2020		0.0434	0.0434	0.0434	0	-0.01(-11.43%)
Feb 04, 2020		0.0490	0.0490	0.0490	0	+0.01(+23.12%)
Jan 27, 2020		0.0398	0.0398	0.0398	0	-0.00(-7.44%)
Jan 23, 2020		0.0430	0.0430	0.0430	0	-0.00(-4.44%)
Jan 16, 2020		0.0450	0.0450	0.0450	0	+0.00(+4.65%)
Jan 09, 2020		0.0430	0.0430	0.0430	0	-0.02(-27.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.