Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1300 0.1300 0.1300 0.1300 515 +0.01(+4.00%)
May 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 22, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 20, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2020 0.1250 0.1250 0.1250 0.1250 732 -0.04(-24.24%)
May 15, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 14, 2020 0.1650 0.1650 0.1650 0.1650 2,090 +0.05(+37.50%)
May 13, 2020 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
May 11, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2020 0.1300 0.1300 0.1200 0.1200 6,848 -0.01(-4.00%)
May 07, 2020 0.1250 0.1250 0.1250 250 +0.00(+0.00%)
May 05, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 22, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 20, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 16, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 14, 2020 0.1150 0.1150 0.1150 0 -0.06(-32.35%)
Apr 13, 2020 0.1700 0.1700 0.1700 131 +0.00(+0.00%)
Apr 07, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 06, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Apr 02, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 01, 2020 0.1400 0.1500 0.1400 0.1500 13,000 +0.00(+0.00%)
Mar 31, 2020 0.1450 0.1500 0.1450 0.1500 2,020 +0.01(+3.45%)
Mar 30, 2020 0.1450 0.1450 0.1450 0.1450 1,000 +0.03(+26.09%)
Mar 26, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 25, 2020 0.1150 0.1150 0.1150 0.1150 2,400 -0.02(-14.81%)
Mar 20, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 18, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2020 0.1100 0.1300 0.1100 0.1300 1,900 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1300 0.1000 0.1300 1,800 +0.00(+0.00%)
Mar 13, 2020 0.1300 0.1300 0.1300 257 +0.00(+0.00%)
Mar 12, 2020 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Mar 10, 2020 0.1250 0.1250 0.1250 0 -0.05(-30.56%)
Mar 05, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 04, 2020 0.1850 0.1850 0.1850 0.1850 700 +0.05(+42.31%)
Mar 03, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.