Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0800 0.0650 0.0800 10,000 -0.01(-5.88%)
Apr 29, 2020 0.0700 0.0850 0.0700 0.0850 10,000 +0.01(+6.25%)
Apr 28, 2020 0.0700 0.0800 0.0700 0.0800 37,900 +0.01(+6.67%)
Apr 27, 2020 0.0750 0.0750 0.0750 214 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 22, 2020 0.0600 0.0800 0.0600 0.0800 102,000 +0.01(+14.29%)
Apr 21, 2020 0.0700 0.0700 0.0550 0.0700 735,500 -0.01(-17.65%)
Apr 20, 2020 0.0700 0.0850 0.0650 0.0850 19,000 +0.01(+6.25%)
Apr 17, 2020 0.0950 0.0950 0.0800 0.0800 110,000 -0.01(-11.11%)
Apr 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 14, 2020 0.0700 0.0950 0.0700 0.0950 128,000 +0.02(+35.71%)
Apr 13, 2020 0.0550 0.0700 0.0500 0.0700 209,500 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2020 0.0500 0.0650 0.0500 0.0650 308,200 +0.01(+30.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 31, 2020 0.0500 0.0700 0.0500 0.0700 64,000 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0700 0.0500 0.0700 39,000 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0700 0.0500 0.0700 50,000 +0.02(+27.27%)
Mar 23, 2020 0.0600 0.0900 0.0450 0.0550 283,000 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0600 0.0400 0.0550 32,750 +0.00(+10.00%)
Mar 19, 2020 0.0350 0.0600 0.0350 0.0500 374,000 +0.03(+100.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 12, 2020 0.0300 0.0350 0.0300 0.0350 412,470 +0.00(+0.00%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 150,000 -0.00(-12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 06, 2020 0.0400 0.0500 0.0400 0.0500 83,000 +0.01(+11.11%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 50,500 -0.00(-9.09%)
Feb 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 65,000 -0.00(-9.09%)
Feb 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 05, 2020 0.0600 0.0600 0.0500 0.0500 123,000 -0.00(-9.09%)
Feb 04, 2020 0.0600 0.0650 0.0500 0.0550 86,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.