Indicators

(TSV: JZR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Nov 26, 2020	0.2400	0.2700	0.2350	0.2350	19,113	-0.01(-2.08%)
Nov 25, 2020	0.2600	0.2600	0.2400	0.2400	13,375	-0.03(-11.11%)
Nov 19, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 27, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 26, 2020	0.2700	0.2700	0.2700	0.2700	500	+0.02(+8.00%)
Oct 23, 2020	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Oct 21, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 19, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 16, 2020	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Oct 15, 2020	0.2500	0.2500	0.2500	0.2500	500	+0.05(+25.00%)
Oct 09, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Oct 08, 2020	0.2200	0.2200	0.2200	0.2200	500	-0.01(-4.35%)
Oct 05, 2020		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Oct 02, 2020	0.2200	0.2200	0.2150	0.2150	37,500	-0.02(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.