Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		123.47	123.47	123.47	0	+4.12(+3.46%)
Feb 27, 2020	119.35	119.35	119.35	119.35	1	-0.47(-0.39%)
Feb 26, 2020	119.82	119.82	119.82	119.82	13	-3.28(-2.66%)
Feb 24, 2020		123.10	123.10	123.10	0	+5.60(+4.77%)
Feb 10, 2020		117.50	117.50	117.50	0	+2.49(+2.17%)
Feb 06, 2020		115.01	115.01	115.01	0	+2.87(+2.56%)
Feb 04, 2020		112.14	112.14	112.14	0	+2.24(+2.04%)
Jan 27, 2020		109.90	109.90	109.90	0	-2.29(-2.04%)
Jan 24, 2020	112.19	112.19	112.19	112.19	100	+6.44(+6.09%)
Jan 13, 2020		105.75	105.75	105.75	0	+4.75(+4.70%)
Jan 07, 2020		101.00	101.00	101.00	0	-1.00(-0.98%)
Dec 24, 2019		102.00	102.00	102.00	0	-0.47(-0.46%)
Dec 23, 2019	102.47	102.47	102.47	102.47	2	-2.77(-2.63%)
Dec 17, 2019		105.24	105.24	105.24	0	+0.40(+0.38%)
Dec 16, 2019	104.84	104.84	104.84	104.84	2	+2.84(+2.78%)
Dec 11, 2019		102.00	102.00	102.00	0	+0.75(+0.74%)
Dec 09, 2019		101.25	101.25	101.25	0	-0.81(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.