Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.314 4.321 4.286 4.286 416,665 -0.03(-0.65%)
Jan 30, 2020 4.335 4.355 4.307 4.314 371,007 -0.06(-1.27%)
Jan 29, 2020 4.390 4.390 4.369 4.369 185,281 +0.01(+0.16%)
Jan 28, 2020 4.411 4.432 4.362 4.362 386,621 -0.04(-0.95%)
Jan 27, 2020 4.404 4.431 4.390 4.404 226,769 -0.03(-0.63%)
Jan 24, 2020 4.425 4.446 4.425 4.432 205,098 +0.00(+0.00%)
Jan 23, 2020 4.404 4.432 4.403 4.432 119,448 +0.03(+0.63%)
Jan 22, 2020 4.383 4.411 4.383 4.404 169,437 +0.01(+0.16%)
Jan 21, 2020 4.376 4.397 4.369 4.397 131,244 +0.02(+0.48%)
Jan 17, 2020 4.376 4.383 4.369 4.376 194,894 +0.00(+0.00%)
Jan 16, 2020 4.328 4.383 4.328 4.376 386,986 +0.03(+0.80%)
Jan 15, 2020 4.307 4.342 4.293 4.342 201,959 +0.03(+0.81%)
Jan 14, 2020 4.314 4.328 4.272 4.307 377,417 +0.00(+0.04%)
Jan 13, 2020 4.298 4.326 4.291 4.305 167,932 +0.01(+0.32%)
Jan 10, 2020 4.298 4.305 4.291 4.291 156,582 -0.02(-0.48%)
Jan 09, 2020 4.305 4.319 4.298 4.312 208,134 +0.01(+0.16%)
Jan 08, 2020 4.277 4.305 4.270 4.305 478,966 +0.03(+0.65%)
Jan 07, 2020 4.250 4.277 4.250 4.277 210,621 +0.02(+0.49%)
Jan 06, 2020 4.229 4.257 4.222 4.257 232,506 +0.02(+0.49%)
Jan 03, 2020 4.243 4.264 4.229 4.236 167,147 -0.03(-0.65%)
Jan 02, 2020 4.250 4.264 4.236 4.264 248,225 +0.03(+0.82%)
Dec 31, 2019 4.257 4.257 4.222 4.229 364,395 -0.03(-0.65%)
Dec 30, 2019 4.243 4.257 4.229 4.257 181,084 +0.02(+0.49%)
Dec 27, 2019 4.236 4.250 4.220 4.236 148,044 -0.01(-0.16%)
Dec 26, 2019 4.243 4.243 4.229 4.243 120,911 +0.00(+0.00%)
Dec 24, 2019 4.229 4.243 4.215 4.243 120,259 +0.03(+0.66%)
Dec 23, 2019 4.229 4.243 4.215 4.215 187,705 -0.02(-0.49%)
Dec 20, 2019 4.229 4.250 4.222 4.236 181,908 +0.00(+0.00%)
Dec 19, 2019 4.215 4.236 4.215 4.236 206,728 +0.02(+0.49%)
Dec 18, 2019 4.250 4.250 4.215 4.215 177,591 -0.04(-0.97%)
Dec 17, 2019 4.229 4.257 4.208 4.257 361,788 +0.04(+1.02%)
Dec 16, 2019 4.214 4.227 4.200 4.214 211,885 +0.01(+0.33%)
Dec 13, 2019 4.193 4.207 4.186 4.200 131,148 +0.01(+0.33%)
Dec 12, 2019 4.186 4.220 4.186 4.186 166,950 -0.01(-0.16%)
Dec 11, 2019 4.193 4.214 4.186 4.193 87,825 -0.01(-0.16%)
Dec 10, 2019 4.179 4.200 4.166 4.200 170,126 +0.02(+0.49%)
Dec 09, 2019 4.179 4.186 4.166 4.179 219,205 +0.01(+0.33%)
Dec 06, 2019 4.179 4.186 4.166 4.166 136,539 -0.01(-0.33%)
Dec 05, 2019 4.179 4.186 4.145 4.179 284,560 +0.00(+0.00%)
Dec 04, 2019 4.179 4.193 4.172 4.179 216,025 +0.00(+0.00%)
Dec 03, 2019 4.200 4.200 4.179 4.179 192,720 -0.03(-0.65%)
Dec 02, 2019 4.186 4.207 4.179 4.207 204,091 +0.03(+0.66%)
Nov 29, 2019 4.193 4.207 4.166 4.179 181,421 +0.00(+0.00%)
Nov 27, 2019 4.172 4.200 4.159 4.179 310,529 +0.01(+0.33%)
Nov 26, 2019 4.200 4.200 4.152 4.166 305,812 -0.03(-0.65%)
Nov 25, 2019 4.179 4.193 4.170 4.193 140,641 +0.00(+0.00%)
Nov 22, 2019 4.166 4.200 4.152 4.193 227,469 +0.03(+0.66%)
Nov 21, 2019 4.179 4.200 4.159 4.166 201,603 -0.01(-0.33%)
Nov 20, 2019 4.166 4.179 4.159 4.179 89,708 +0.01(+0.33%)
Nov 19, 2019 4.131 4.172 4.131 4.166 136,230 +0.03(+0.66%)
Nov 18, 2019 4.138 4.145 4.124 4.138 110,942 -0.01(-0.33%)
Nov 15, 2019 4.131 4.158 4.124 4.152 100,692 +0.03(+0.67%)
Nov 14, 2019 4.138 4.159 4.117 4.124 235,967 -0.03(-0.66%)
Nov 13, 2019 4.166 4.179 4.152 4.152 235,666 -0.02(-0.49%)
Nov 12, 2019 4.152 4.179 4.152 4.172 106,340 +0.01(+0.21%)
Nov 11, 2019 4.130 4.184 4.124 4.164 229,478 +0.03(+0.82%)
Nov 08, 2019 4.116 4.137 4.116 4.130 218,495 +0.02(+0.50%)
Nov 07, 2019 4.130 4.137 4.103 4.109 171,017 -0.03(-0.66%)
Nov 06, 2019 4.123 4.143 4.123 4.137 191,066 +0.01(+0.33%)
Nov 05, 2019 4.130 4.150 4.103 4.123 391,930 +0.00(+0.00%)
Nov 04, 2019 4.116 4.143 4.116 4.123 196,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.