Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0164 0.0164 0.0164 0 +0.00(+19.71%)
Sep 29, 2020 0.0110 0.0137 0.0110 0.0137 12,001 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0200 0.0107 0.0137 6,000 -0.00(-12.18%)
Sep 25, 2020 0.0105 0.0156 0.0104 0.0156 202,000 +0.00(+4.00%)
Sep 24, 2020 0.0116 0.0166 0.0106 0.0150 152,914 -0.00(-24.62%)
Sep 23, 2020 0.0200 0.0200 0.0137 0.0199 81,000 -0.00(-3.40%)
Sep 22, 2020 0.0136 0.0206 0.0136 0.0206 11,493 +0.01(+51.47%)
Sep 21, 2020 0.0136 0.0171 0.0136 0.0136 17,575 -0.01(-33.98%)
Sep 18, 2020 0.0138 0.0206 0.0138 0.0206 6,900 -0.00(-5.94%)
Sep 17, 2020 0.0219 0.0219 0.0219 0.0219 1,000 +0.00(+10.61%)
Sep 16, 2020 0.0155 0.0198 0.0155 0.0198 4,000 +0.00(+0.00%)
Sep 15, 2020 0.0199 0.0199 0.0198 0.0198 15,709 +0.00(+20.00%)
Sep 14, 2020 0.0115 0.0165 0.0115 0.0165 39,863 -0.00(-11.76%)
Sep 11, 2020 0.0197 0.0197 0.0152 0.0187 12,000 -0.00(-5.56%)
Sep 10, 2020 0.0171 0.0199 0.0139 0.0198 6,750 +0.00(+8.79%)
Sep 09, 2020 0.0167 0.0198 0.0152 0.0182 6,800 +0.00(+8.33%)
Sep 08, 2020 0.0138 0.0168 0.0138 0.0168 5,000 +0.00(+13.51%)
Sep 04, 2020 0.0173 0.0173 0.0139 0.0148 155,800 -0.00(-22.51%)
Sep 03, 2020 0.0107 0.0191 0.0107 0.0191 27,882 +0.01(+37.41%)
Sep 02, 2020 0.0160 0.0160 0.0139 0.0139 21,000 +0.00(+1.46%)
Sep 01, 2020 0.0151 0.0154 0.0111 0.0137 89,500 +0.00(+5.38%)
Aug 28, 2020 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Aug 27, 2020 0.0115 0.0115 0.0115 0.0115 670 -0.00(-3.36%)
Aug 26, 2020 0.0143 0.0143 0.0118 0.0119 6,750 +0.00(+0.85%)
Aug 25, 2020 0.0118 0.0118 0.0118 0.0118 701 -0.00(-9.23%)
Aug 24, 2020 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+0.00%)
Aug 21, 2020 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+5.69%)
Aug 20, 2020 0.0107 0.0133 0.0105 0.0123 63,493 +0.00(+5.13%)
Aug 19, 2020 0.0136 0.0164 0.0117 0.0117 2,888 -0.00(-22.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 800 +0.00(+1.35%)
Aug 17, 2020 0.0148 0.0148 0.0148 0.0148 7,800 +0.00(+0.00%)
Aug 14, 2020 0.0148 0.0148 0.0135 0.0148 3,000 +0.00(+38.32%)
Aug 13, 2020 0.0134 0.0161 0.0107 0.0107 11,900 -0.00(-15.75%)
Aug 12, 2020 0.0146 0.0146 0.0106 0.0127 13,900 -0.00(-5.93%)
Aug 11, 2020 0.0150 0.0163 0.0107 0.0135 74,600 -0.00(-11.76%)
Aug 10, 2020 0.0113 0.0153 0.0105 0.0153 49,200 +0.00(+27.50%)
Aug 07, 2020 0.0146 0.0153 0.0120 0.0120 7,000 +0.00(+9.09%)
Aug 06, 2020 0.0137 0.0138 0.0110 0.0110 3,000 -0.00(-18.52%)
Aug 05, 2020 0.0164 0.0164 0.0135 0.0135 41,898 -0.00(-17.68%)
Aug 04, 2020 0.0165 0.0165 0.0164 0.0164 8,600 +0.01(+54.72%)
Aug 03, 2020 0.0139 0.0153 0.0106 0.0106 23,100 -0.01(-35.37%)
Jul 31, 2020 0.0134 0.0164 0.0130 0.0164 14,000 +0.01(+49.09%)
Jul 30, 2020 0.0151 0.0153 0.0082 0.0110 114,000 -0.00(-17.91%)
Jul 29, 2020 0.0134 0.0134 0.0134 0.0134 7,000 +0.00(+7.20%)
Jul 28, 2020 0.0164 0.0164 0.0125 0.0125 26,600 -0.00(-3.85%)
Jul 27, 2020 0.0192 0.0192 0.0130 0.0130 6,611 -0.00(-24.86%)
Jul 24, 2020 0.0136 0.0173 0.0136 0.0173 41,900 +0.00(+17.69%)
Jul 22, 2020 0.0147 0.0147 0.0147 0 +0.00(+4.26%)
Jul 21, 2020 0.0131 0.0149 0.0131 0.0141 79,000 -0.00(-4.73%)
Jul 20, 2020 0.0101 0.0148 0.0101 0.0148 8,000 +0.00(+0.00%)
Jul 17, 2020 0.0137 0.0153 0.0137 0.0148 10,600 +0.00(+23.33%)
Jul 16, 2020 0.0153 0.0153 0.0120 0.0120 14,542 -0.00(-24.05%)
Jul 15, 2020 0.0162 0.0162 0.0158 0.0158 1,700 +0.00(+12.06%)
Jul 14, 2020 0.0161 0.0161 0.0120 0.0141 36,000 -0.00(-0.70%)
Jul 13, 2020 0.0180 0.0180 0.0142 0.0142 4,500 -0.00(-13.41%)
Jul 10, 2020 0.0180 0.0180 0.0164 0.0164 2,500 -0.00(-3.53%)
Jul 09, 2020 0.0191 0.0191 0.0147 0.0170 103,500 +0.00(+0.00%)
Jul 08, 2020 0.0192 0.0192 0.0134 0.0170 13,650 +0.00(+13.33%)
Jul 07, 2020 0.0178 0.0178 0.0150 0.0150 1,150 -0.00(-7.98%)
Jul 06, 2020 0.0194 0.0194 0.0134 0.0163 19,000 +0.00(+0.62%)
Jul 02, 2020 0.0201 0.0201 0.0134 0.0162 6,500 +0.00(+33.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.