Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.030 (+0.65%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.243 4.250 4.147 4.147 812,286 -0.07(-1.58%)
Sep 29, 2020 4.235 4.235 4.191 4.213 97,372 -0.02(-0.52%)
Sep 28, 2020 4.235 4.250 4.206 4.235 156,567 +0.02(+0.53%)
Sep 25, 2020 4.243 4.243 4.191 4.213 161,136 -0.01(-0.35%)
Sep 24, 2020 4.265 4.265 4.221 4.228 165,793 -0.01(-0.35%)
Sep 23, 2020 4.354 4.354 4.235 4.243 155,991 -0.10(-2.21%)
Sep 22, 2020 4.354 4.368 4.339 4.339 130,678 -0.01(-0.34%)
Sep 21, 2020 4.368 4.383 4.354 4.354 71,416 -0.01(-0.34%)
Sep 18, 2020 4.398 4.398 4.368 4.368 108,147 -0.04(-1.00%)
Sep 17, 2020 4.361 4.413 4.354 4.413 119,048 +0.04(+1.01%)
Sep 16, 2020 4.390 4.390 4.354 4.368 88,655 +0.00(+0.00%)
Sep 15, 2020 4.354 4.376 4.354 4.368 57,576 +0.02(+0.38%)
Sep 14, 2020 4.367 4.396 4.337 4.352 126,144 +0.01(+0.17%)
Sep 11, 2020 4.337 4.352 4.330 4.345 178,393 -0.01(-0.17%)
Sep 10, 2020 4.396 4.403 4.323 4.352 149,380 -0.04(-0.83%)
Sep 09, 2020 4.381 4.403 4.337 4.389 173,493 +0.03(+0.67%)
Sep 08, 2020 4.293 4.374 4.293 4.359 109,312 -0.02(-0.50%)
Sep 04, 2020 4.389 4.403 4.293 4.381 159,284 -0.04(-0.83%)
Sep 03, 2020 4.462 4.462 4.359 4.418 190,295 -0.05(-1.15%)
Sep 02, 2020 4.440 4.484 4.411 4.469 252,988 +0.01(+0.33%)
Sep 01, 2020 4.271 4.455 4.225 4.455 261,528 +0.17(+3.93%)
Aug 31, 2020 4.337 4.337 4.264 4.286 186,098 -0.03(-0.68%)
Aug 28, 2020 4.337 4.337 4.301 4.315 178,666 -0.02(-0.51%)
Aug 27, 2020 4.330 4.359 4.308 4.337 266,376 +0.02(+0.51%)
Aug 26, 2020 4.315 4.337 4.286 4.315 150,612 -0.01(-0.34%)
Aug 25, 2020 4.337 4.337 4.301 4.330 208,560 +0.00(+0.00%)
Aug 24, 2020 4.330 4.337 4.323 4.330 118,877 +0.01(+0.17%)
Aug 21, 2020 4.330 4.330 4.315 4.323 93,769 -0.01(-0.17%)
Aug 20, 2020 4.286 4.330 4.286 4.330 76,051 +0.04(+0.85%)
Aug 19, 2020 4.315 4.323 4.284 4.293 183,857 -0.02(-0.51%)
Aug 18, 2020 4.359 4.359 4.308 4.315 158,362 -0.02(-0.49%)
Aug 17, 2020 4.307 4.336 4.307 4.336 134,708 +0.03(+0.68%)
Aug 14, 2020 4.300 4.322 4.300 4.307 169,465 -0.01(-0.34%)
Aug 13, 2020 4.329 4.373 4.315 4.322 194,378 +0.01(+0.17%)
Aug 12, 2020 4.307 4.315 4.293 4.315 77,822 +0.01(+0.17%)
Aug 11, 2020 4.329 4.344 4.285 4.307 201,092 -0.03(-0.67%)
Aug 10, 2020 4.293 4.336 4.293 4.336 96,759 +0.03(+0.68%)
Aug 07, 2020 4.242 4.315 4.242 4.307 169,603 +0.04(+1.02%)
Aug 06, 2020 4.227 4.264 4.219 4.264 312,743 +0.03(+0.69%)
Aug 05, 2020 4.249 4.249 4.213 4.235 277,853 +0.01(+0.17%)
Aug 04, 2020 4.235 4.249 4.227 4.227 180,834 -0.01(-0.34%)
Aug 03, 2020 4.242 4.293 4.242 4.242 309,835 +0.01(+0.17%)
Jul 31, 2020 4.235 4.249 4.227 4.235 138,816 +0.03(+0.69%)
Jul 30, 2020 4.220 4.220 4.198 4.205 137,286 -0.01(-0.34%)
Jul 29, 2020 4.198 4.235 4.184 4.220 528,386 +0.04(+0.87%)
Jul 28, 2020 4.140 4.191 4.140 4.184 230,452 +0.05(+1.23%)
Jul 27, 2020 4.111 4.162 4.111 4.133 174,031 +0.01(+0.18%)
Jul 24, 2020 4.111 4.140 4.104 4.125 156,958 +0.01(+0.18%)
Jul 23, 2020 4.074 4.118 4.074 4.118 237,144 +0.04(+1.07%)
Jul 22, 2020 4.074 4.096 4.067 4.074 700,720 -0.01(-0.18%)
Jul 21, 2020 4.096 4.096 4.074 4.082 716,099 +0.01(+0.36%)
Jul 20, 2020 4.082 4.082 4.067 4.067 234,030 -0.01(-0.18%)
Jul 17, 2020 4.060 4.089 4.060 4.074 194,342 +0.01(+0.18%)
Jul 16, 2020 4.067 4.111 4.053 4.067 167,934 -0.01(-0.36%)
Jul 15, 2020 4.074 4.082 4.060 4.082 124,557 +0.03(+0.72%)
Jul 14, 2020 4.053 4.062 4.024 4.053 231,482 +0.00(+0.01%)
Jul 13, 2020 4.081 4.088 4.045 4.052 86,960 -0.01(-0.18%)
Jul 10, 2020 4.059 4.074 4.045 4.059 153,953 +0.00(+0.00%)
Jul 09, 2020 4.110 4.110 4.059 4.059 144,980 -0.05(-1.23%)
Jul 08, 2020 4.124 4.124 4.088 4.110 235,494 -0.01(-0.18%)
Jul 07, 2020 4.124 4.132 4.095 4.117 267,528 -0.02(-0.52%)
Jul 06, 2020 4.124 4.139 4.081 4.139 173,013 +0.04(+1.06%)
Jul 02, 2020 4.103 4.117 4.081 4.095 181,088 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.