Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0208 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2020 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
Aug 19, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.01(+27.39%)
Aug 17, 2020 0.0314 0.0314 0.0314 0.0314 1,000 +0.00(+4.67%)
Aug 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-20.84%)
Aug 11, 2020 0.0379 0.0379 0.0379 0 +0.01(+21.47%)
Aug 07, 2020 0.0312 0.0312 0.0312 0 -0.01(-14.75%)
Jul 31, 2020 0.0366 0.0366 0.0366 0 -0.00(-8.96%)
Jul 28, 2020 0.0402 0.0402 0.0402 0 -0.00(-7.80%)
Jul 27, 2020 0.0436 0.0436 0.0436 0.0436 10,500 +0.00(+10.10%)
Jul 20, 2020 0.0396 0.0396 0.0396 0 +0.00(+13.14%)
Jul 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+2.64%)
Jul 02, 2020 0.0341 0.0341 0.0341 0 +0.00(+7.23%)
Jun 30, 2020 0.0318 0.0318 0.0318 0 +0.01(+58.21%)
Jun 25, 2020 0.0201 0.0201 0.0201 0 -0.01(-42.57%)
Jun 24, 2020 0.0370 0.0370 0.0314 0.0350 5,651 -0.00(-2.23%)
Jun 19, 2020 0.0358 0.0358 0.0358 0 -0.00(-3.24%)
Jun 08, 2020 0.0370 0.0370 0.0370 0 +0.01(+32.62%)
Jun 04, 2020 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.