Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 14,900 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0850 0.0800 0.0800 299,645 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0850 0.0700 0.0800 408,000 -0.01(-5.88%)
Aug 25, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0850 0.0700 0.0850 85,000 +0.01(+21.43%)
Aug 21, 2020 0.0600 0.0700 0.0600 0.0700 213,500 +0.01(+16.67%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 74,700 +0.00(+0.00%)
Aug 19, 2020 0.0550 0.0600 0.0550 0.0600 57,706 +0.00(+9.09%)
Aug 18, 2020 0.0600 0.0600 0.0550 0.0550 162,201 -0.01(-15.38%)
Aug 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 11, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 10, 2020 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+16.67%)
Aug 07, 2020 0.0600 0.0600 0.0600 0.0600 123,558 +0.00(+0.00%)
Aug 06, 2020 0.0700 0.0700 0.0600 0.0600 103,900 -0.01(-14.29%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 121,052 -0.00(-6.67%)
Jul 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 22, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0750 0.0700 0.0750 102,011 -0.01(-6.25%)
Jul 17, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 16, 2020 0.0750 0.0750 0.0700 0.0750 288,414 +0.00(+0.00%)
Jul 15, 2020 0.0750 0.0750 0.0750 0.0750 149,000 -0.01(-6.25%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 556 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 184,255 -0.01(-5.88%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Jul 06, 2020 0.0950 0.0950 0.0850 0.0850 138,000 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.0900 0.0850 0.0850 40,000 -0.00(-5.56%)
Jul 02, 2020 0.0850 0.1000 0.0850 0.0900 102,500 -0.01(-10.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0950 0.0750 0.0900 69,000 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
Jun 23, 2020 0.0950 0.1050 0.0800 0.0900 305,900 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 19, 2020 0.1000 0.1000 0.0850 0.0900 80,452 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0900 0.0850 0.0900 112,500 +0.00(+0.00%)
Jun 17, 2020 0.0850 0.0900 0.0850 0.0900 66,625 -0.01(-10.00%)
Jun 16, 2020 0.0900 0.1000 0.0750 0.1000 461,949 +0.01(+17.65%)
Jun 15, 2020 0.0900 0.0900 0.0850 0.0850 35,000 -0.01(-15.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.1000 240,025 +0.00(+0.00%)
Jun 10, 2020 0.0950 0.1000 0.0950 0.1000 454,920 +0.01(+11.11%)
Jun 09, 2020 0.1000 0.1000 0.0900 0.0900 295,822 -0.01(-10.00%)
Jun 08, 2020 0.0900 0.1000 0.0900 0.1000 412,703 +0.01(+11.11%)
Jun 05, 2020 0.0800 0.0900 0.0800 0.0900 746,806 +0.01(+12.50%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 21,584 +0.01(+6.67%)
Jun 03, 2020 0.0700 0.0750 0.0700 0.0750 93,999 +0.00(+7.14%)
Jun 02, 2020 0.0700 0.0700 0.0650 0.0700 143,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.