Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 240 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 520 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 20, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jul 07, 2020 0.0600 0.0600 0.0600 4 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 02, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 1,800 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 19,300 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 16, 2020 0.0650 0.0800 0.0650 0.0750 55,200 -0.01(-6.25%)
Jun 15, 2020 0.0700 0.0800 0.0700 0.0800 2,000 +0.01(+14.29%)
Jun 12, 2020 0.0800 0.0800 0.0700 0.0700 12,482 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 6,300 +0.01(+14.29%)
Jun 08, 2020 0.0750 0.0850 0.0700 0.0700 63,536 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 03, 2020 0.0650 0.0800 0.0650 0.0650 33,000 +0.01(+8.33%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 72,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.