Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.619 +0.029 (+0.63%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.337 4.337 4.264 4.286 186,098 -0.03(-0.68%)
Aug 28, 2020 4.337 4.337 4.301 4.315 178,666 -0.02(-0.51%)
Aug 27, 2020 4.330 4.359 4.308 4.337 266,376 +0.02(+0.51%)
Aug 26, 2020 4.315 4.337 4.286 4.315 150,612 -0.01(-0.34%)
Aug 25, 2020 4.337 4.337 4.301 4.330 208,560 +0.00(+0.00%)
Aug 24, 2020 4.330 4.337 4.323 4.330 118,877 +0.01(+0.17%)
Aug 21, 2020 4.330 4.330 4.315 4.323 93,769 -0.01(-0.17%)
Aug 20, 2020 4.286 4.330 4.286 4.330 76,051 +0.04(+0.85%)
Aug 19, 2020 4.315 4.323 4.284 4.293 183,857 -0.02(-0.51%)
Aug 18, 2020 4.359 4.359 4.308 4.315 158,362 -0.02(-0.49%)
Aug 17, 2020 4.307 4.336 4.307 4.336 134,708 +0.03(+0.68%)
Aug 14, 2020 4.300 4.322 4.300 4.307 169,465 -0.01(-0.34%)
Aug 13, 2020 4.329 4.373 4.315 4.322 194,378 +0.01(+0.17%)
Aug 12, 2020 4.307 4.315 4.293 4.315 77,822 +0.01(+0.17%)
Aug 11, 2020 4.329 4.344 4.285 4.307 201,092 -0.03(-0.67%)
Aug 10, 2020 4.293 4.336 4.293 4.336 96,759 +0.03(+0.68%)
Aug 07, 2020 4.242 4.315 4.242 4.307 169,603 +0.04(+1.02%)
Aug 06, 2020 4.227 4.264 4.219 4.264 312,743 +0.03(+0.69%)
Aug 05, 2020 4.249 4.249 4.213 4.235 277,853 +0.01(+0.17%)
Aug 04, 2020 4.235 4.249 4.227 4.227 180,834 -0.01(-0.34%)
Aug 03, 2020 4.242 4.293 4.242 4.242 309,835 +0.01(+0.17%)
Jul 31, 2020 4.235 4.249 4.227 4.235 138,816 +0.03(+0.69%)
Jul 30, 2020 4.220 4.220 4.198 4.205 137,286 -0.01(-0.34%)
Jul 29, 2020 4.198 4.235 4.184 4.220 528,386 +0.04(+0.87%)
Jul 28, 2020 4.140 4.191 4.140 4.184 230,452 +0.05(+1.23%)
Jul 27, 2020 4.111 4.162 4.111 4.133 174,031 +0.01(+0.18%)
Jul 24, 2020 4.111 4.140 4.104 4.125 156,958 +0.01(+0.18%)
Jul 23, 2020 4.074 4.118 4.074 4.118 237,144 +0.04(+1.07%)
Jul 22, 2020 4.074 4.096 4.067 4.074 700,720 -0.01(-0.18%)
Jul 21, 2020 4.096 4.096 4.074 4.082 716,099 +0.01(+0.36%)
Jul 20, 2020 4.082 4.082 4.067 4.067 234,030 -0.01(-0.18%)
Jul 17, 2020 4.060 4.089 4.060 4.074 194,342 +0.01(+0.18%)
Jul 16, 2020 4.067 4.111 4.053 4.067 167,934 -0.01(-0.36%)
Jul 15, 2020 4.074 4.082 4.060 4.082 124,557 +0.03(+0.72%)
Jul 14, 2020 4.053 4.062 4.024 4.053 231,482 +0.00(+0.01%)
Jul 13, 2020 4.081 4.088 4.045 4.052 86,960 -0.01(-0.18%)
Jul 10, 2020 4.059 4.074 4.045 4.059 153,953 +0.00(+0.00%)
Jul 09, 2020 4.110 4.110 4.059 4.059 144,980 -0.05(-1.23%)
Jul 08, 2020 4.124 4.124 4.088 4.110 235,494 -0.01(-0.18%)
Jul 07, 2020 4.124 4.132 4.095 4.117 267,528 -0.02(-0.52%)
Jul 06, 2020 4.124 4.139 4.081 4.139 173,013 +0.04(+1.06%)
Jul 02, 2020 4.103 4.117 4.081 4.095 181,088 +0.03(+0.71%)
Jul 01, 2020 4.016 4.110 4.016 4.067 286,067 +0.04(+0.90%)
Jun 30, 2020 4.074 4.095 4.030 4.030 196,739 -0.03(-0.71%)
Jun 29, 2020 4.103 4.103 4.045 4.059 167,669 -0.02(-0.53%)
Jun 26, 2020 4.103 4.117 4.074 4.081 96,913 -0.06(-1.40%)
Jun 25, 2020 4.074 4.139 4.052 4.139 237,334 +0.07(+1.78%)
Jun 24, 2020 4.146 4.146 4.067 4.067 156,765 -0.09(-2.26%)
Jun 23, 2020 4.146 4.160 4.132 4.160 179,170 +0.02(+0.52%)
Jun 22, 2020 4.124 4.146 4.103 4.139 132,323 +0.01(+0.35%)
Jun 19, 2020 4.103 4.139 4.103 4.124 97,743 +0.01(+0.35%)
Jun 18, 2020 4.088 4.124 4.088 4.110 161,826 -0.01(-0.18%)
Jun 17, 2020 4.088 4.117 4.088 4.117 157,133 +0.02(+0.53%)
Jun 16, 2020 4.110 4.132 4.092 4.095 201,653 +0.04(+1.05%)
Jun 15, 2020 3.974 4.074 3.960 4.053 278,796 -0.01(-0.18%)
Jun 12, 2020 4.067 4.082 4.046 4.060 210,784 +0.04(+1.07%)
Jun 11, 2020 4.132 4.132 3.902 4.017 494,241 -0.14(-3.45%)
Jun 10, 2020 4.146 4.160 4.139 4.160 166,819 +0.00(+0.00%)
Jun 09, 2020 4.160 4.175 4.132 4.160 232,975 +0.00(+0.00%)
Jun 08, 2020 4.160 4.204 4.153 4.160 318,019 -0.01(-0.34%)
Jun 05, 2020 4.204 4.232 4.132 4.175 370,126 -0.01(-0.17%)
Jun 04, 2020 4.196 4.218 4.175 4.182 192,123 -0.02(-0.51%)
Jun 03, 2020 4.211 4.225 4.189 4.204 183,001 +0.00(+0.00%)
Jun 02, 2020 4.146 4.204 4.125 4.204 189,063 +0.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.