Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0250 +0.0017 (+7.30%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Jun 25, 2020 0.0390 0.0390 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0350 0.0350 23,647 -0.01(-16.67%)
Jun 23, 2020 0.0414 0.0440 0.0414 0.0420 54,520 +0.00(+0.00%)
Jun 22, 2020 0.0404 0.0420 0.0404 0.0420 23,245 +0.01(+17.98%)
Jun 19, 2020 0.0399 0.0400 0.0356 0.0356 12,300 -0.00(-9.41%)
Jun 18, 2020 0.0420 0.0420 0.0393 0.0393 7,500 -0.00(-1.75%)
Jun 17, 2020 0.0437 0.0455 0.0400 0.0400 18,749 +0.01(+17.99%)
Jun 16, 2020 0.0480 0.0480 0.0339 0.0339 14,000 -0.02(-32.20%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 21,868 -0.00(-4.94%)
Jun 11, 2020 0.0526 0.0526 0.0526 0 -0.01(-10.24%)
Jun 10, 2020 0.0585 0.0623 0.0585 0.0586 22,839 -0.00(-5.48%)
Jun 09, 2020 0.0620 0.0620 0.0620 0.0620 3,500 -0.01(-10.40%)
Jun 08, 2020 0.0684 0.0730 0.0684 0.0692 20,139 -0.00(-4.81%)
Jun 05, 2020 0.0603 0.0727 0.0577 0.0727 9,800 +0.01(+11.85%)
Jun 04, 2020 0.0680 0.0680 0.0650 0.0650 19,500 -0.01(-10.59%)
Jun 03, 2020 0.0720 0.0796 0.0720 0.0727 10,150 -0.01(-9.13%)
Jun 02, 2020 0.0909 0.0947 0.0758 0.0800 80,821 +0.01(+7.38%)
Jun 01, 2020 0.0874 0.0874 0.0745 0.0745 11,851 +0.02(+42.18%)
May 28, 2020 0.0524 0.0524 0.0524 0 -0.01(-9.66%)
May 27, 2020 0.0665 0.0665 0.0569 0.0580 4,694 -0.00(-2.03%)
May 26, 2020 0.0694 0.0694 0.0592 0.0592 28,300 -0.00(-1.33%)
May 22, 2020 0.0738 0.0738 0.0600 0.0600 131,200 -0.02(-22.88%)
May 21, 2020 0.0669 0.0778 0.0633 0.0778 86,376 +0.01(+18.06%)
May 20, 2020 0.0778 0.0961 0.0659 0.0659 157,499 +0.03(+64.75%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.30%)
May 13, 2020 0.0391 0.0391 0.0391 0.0391 10,000 +0.02(+88.89%)
May 11, 2020 0.0207 0.0207 0.0207 0 +0.00(+0.00%)
May 08, 2020 0.0207 0.0207 0.0207 2,675 +0.00(+0.00%)
May 05, 2020 0.0207 0.0207 0.0207 0 +0.00(+6.15%)
Apr 30, 2020 0.0195 0.0195 0.0195 0 +0.00(+12.72%)
Apr 29, 2020 0.0173 0.0173 0.0173 0.0173 100,000 +0.01(+80.21%)
Apr 23, 2020 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Apr 15, 2020 0.0096 0.0096 0.0096 0 +0.01(+357.14%)
Apr 08, 2020 0.0021 0.0021 0.0021 0 -0.01(-87.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.