Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0450 0.0350 0.0400 65,254 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 261,000 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0500 0.0400 0.0400 72,964 -0.00(-11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0500 41,999 +0.01(+11.11%)
Apr 20, 2020 0.0450 0.0500 0.0400 0.0450 28,825 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0400 0.0450 187,432 -0.01(-10.00%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Apr 15, 2020 0.0400 0.0450 0.0400 0.0450 101,499 +0.00(+12.50%)
Apr 14, 2020 0.0500 0.0500 0.0400 0.0400 584,025 -0.01(-20.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0550 0.0500 0.0500 21,500 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0.0500 141,009 +0.01(+11.11%)
Apr 06, 2020 0.0500 0.0500 0.0450 0.0450 97,239 -0.01(-10.00%)
Apr 03, 2020 0.0450 0.0500 0.0450 0.0500 31,863 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2020 0.0500 0.0550 0.0500 0.0550 220,834 -0.00(-8.33%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 26, 2020 0.0500 0.0550 0.0500 0.0500 102,700 -0.00(-9.09%)
Mar 25, 2020 0.0500 0.0550 0.0500 0.0550 87,047 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0600 0.0450 0.0550 60,000 -0.00(-8.33%)
Mar 23, 2020 0.0500 0.0600 0.0500 0.0600 48,432 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0750 0.0500 0.0600 715,802 -0.01(-20.00%)
Mar 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0800 0.0500 0.0750 276,989 +0.01(+25.00%)
Mar 11, 2020 0.0600 0.0600 0.0500 0.0600 323,644 +0.00(+0.00%)
Mar 10, 2020 0.0700 0.0700 0.0600 0.0600 366,685 -0.01(-14.29%)
Mar 09, 2020 0.0600 0.0750 0.0550 0.0700 333,898 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Mar 05, 2020 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Mar 04, 2020 0.0700 0.0700 0.0650 0.0700 176,130 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0700 81,750 -0.00(-6.67%)
Mar 02, 2020 0.0600 0.0750 0.0600 0.0750 143,410 +0.01(+15.38%)
Feb 28, 2020 0.0700 0.0700 0.0650 0.0650 403,283 -0.01(-7.14%)
Feb 27, 2020 0.0750 0.0750 0.0650 0.0700 217,666 -0.00(-6.67%)
Feb 26, 2020 0.0800 0.0800 0.0750 0.0750 270,070 -0.01(-6.25%)
Feb 25, 2020 0.0850 0.0900 0.0800 0.0800 124,900 -0.01(-11.11%)
Feb 24, 2020 0.0650 0.0900 0.0650 0.0900 1,537,750 -0.01(-10.00%)
Feb 21, 2020 0.1050 0.1050 0.0950 0.1000 79,850 -0.00(-4.76%)
Feb 20, 2020 0.1000 0.1050 0.1000 0.1050 115,900 +0.00(+0.00%)
Feb 19, 2020 0.1050 0.1100 0.1050 0.1050 107,200 +0.00(+5.00%)
Feb 18, 2020 0.0950 0.1050 0.0950 0.1000 112,500 +0.01(+11.11%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0850 0.0900 0.0850 0.0900 134,900 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Feb 11, 2020 0.0900 0.0900 0.0850 0.0900 83,003 +0.00(+0.00%)
Feb 10, 2020 0.0950 0.0950 0.0900 0.0900 152,700 +0.00(+0.00%)
Feb 07, 2020 0.0950 0.0950 0.0900 0.0900 65,325 -0.01(-5.26%)
Feb 06, 2020 0.0950 0.0950 0.0950 0.0950 60,052 -0.01(-5.00%)
Feb 05, 2020 0.1000 0.1000 0.0950 0.1000 193,400 -0.01(-9.09%)
Feb 04, 2020 0.1100 0.1100 0.1100 0.1100 12,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.