Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.110 1.110 1.110 1.110 221 -0.04(-3.48%)
Apr 29, 2020 1.150 1.150 1.150 1.150 10,642 +0.04(+3.60%)
Apr 28, 2020 1.200 1.200 1.110 1.110 13,456 -0.06(-5.13%)
Apr 27, 2020 1.170 1.170 1.170 30 +0.00(+0.00%)
Apr 24, 2020 1.170 1.170 1.170 1.170 400 -0.04(-3.31%)
Apr 23, 2020 1.210 1.210 1.200 1.210 1,341 -0.03(-2.42%)
Apr 22, 2020 1.250 1.250 1.240 1.240 603 -0.01(-0.80%)
Apr 21, 2020 1.240 1.320 1.240 1.250 2,714 +0.05(+4.17%)
Apr 20, 2020 1.200 1.200 1.200 1.200 7,540 +0.00(+0.00%)
Apr 17, 2020 1.320 1.320 1.200 1.200 1,500 -0.12(-9.09%)
Apr 16, 2020 1.400 1.440 1.290 1.320 97,286 -0.39(-22.81%)
Apr 15, 2020 1.685 1.730 1.685 1.710 12,923 +0.00(+0.00%)
Apr 14, 2020 1.700 1.730 1.670 1.710 5,166 +0.06(+3.64%)
Apr 13, 2020 1.630 1.700 1.630 1.650 3,179 +0.02(+1.23%)
Apr 09, 2020 1.650 1.650 1.630 1.630 1,800 -0.02(-1.21%)
Apr 08, 2020 1.690 1.740 1.645 1.650 6,115 +0.00(+0.00%)
Apr 07, 2020 1.630 1.680 1.630 1.650 4,550 +0.05(+3.12%)
Apr 06, 2020 1.650 1.650 1.600 1.600 3,112 -0.02(-1.23%)
Apr 03, 2020 1.690 1.690 1.620 1.620 400 +0.06(+3.85%)
Apr 01, 2020 1.560 1.560 1.560 0 +0.01(+0.65%)
Mar 31, 2020 1.550 1.575 1.550 1.550 2,500 -0.09(-5.49%)
Mar 30, 2020 1.640 1.640 1.640 1.640 100 -0.06(-3.53%)
Mar 27, 2020 1.590 1.750 1.475 1.700 1,900 +0.35(+25.93%)
Mar 26, 2020 1.100 1.350 1.075 1.350 7,773 +0.25(+22.17%)
Mar 25, 2020 1.105 1.105 1.105 10 +0.00(+0.00%)
Mar 24, 2020 1.150 1.150 1.020 1.105 487 +0.08(+8.33%)
Mar 23, 2020 1.090 1.090 1.020 1.020 1,423 -0.05(-4.67%)
Mar 20, 2020 1.070 1.070 1.070 20 +0.00(+0.00%)
Mar 19, 2020 1.050 1.090 0.9500 1.070 28,633 +0.02(+1.90%)
Mar 18, 2020 1.300 1.300 1.050 1.050 28,344 -0.25(-19.23%)
Mar 17, 2020 1.400 1.400 1.300 1.300 6,389 -0.14(-9.72%)
Mar 16, 2020 1.400 1.440 1.400 1.440 520 -0.32(-18.18%)
Mar 13, 2020 1.760 1.760 1.760 1.760 500 +0.25(+16.56%)
Mar 12, 2020 1.610 1.610 1.500 1.510 18,420 -0.10(-6.21%)
Mar 11, 2020 1.690 1.720 1.610 1.610 16,126 -0.09(-5.29%)
Mar 10, 2020 1.690 1.790 1.690 1.700 5,344 -0.02(-1.16%)
Mar 09, 2020 1.810 1.810 1.704 1.720 3,622 -0.18(-9.47%)
Mar 05, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 04, 2020 1.900 1.900 1.900 1.900 464 -0.04(-2.06%)
Mar 03, 2020 1.900 2.000 1.835 1.940 1,820 +0.18(+10.23%)
Mar 02, 2020 1.760 1.760 1.760 1.760 603 -0.19(-9.51%)
Feb 28, 2020 2.120 2.120 1.810 1.945 12,100 -0.24(-10.78%)
Feb 26, 2020 2.180 2.180 2.180 0 +0.00(+0.00%)
Feb 25, 2020 2.180 2.180 2.180 2.180 100 +0.00(+0.00%)
Feb 24, 2020 2.320 2.320 2.180 2.180 693 -0.15(-6.44%)
Feb 21, 2020 2.330 2.330 2.330 2.330 200 +0.03(+1.30%)
Feb 20, 2020 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
Feb 19, 2020 2.310 2.310 2.300 2.300 1,126 -0.01(-0.43%)
Feb 18, 2020 2.310 2.310 2.310 2.310 193 +0.00(+0.00%)
Feb 14, 2020 2.300 2.320 2.300 2.310 4,500 +0.01(+0.43%)
Feb 13, 2020 2.300 2.300 2.300 2.300 1,122 +0.00(+0.00%)
Feb 12, 2020 2.240 2.300 2.180 2.300 2,441 +0.06(+2.68%)
Feb 11, 2020 2.200 2.340 2.200 2.240 6,869 +0.03(+1.36%)
Feb 10, 2020 2.210 2.210 2.210 2.210 395 +0.01(+0.45%)
Feb 07, 2020 2.200 2.200 2.200 13 +0.00(+0.00%)
Feb 06, 2020 2.280 2.325 2.180 2.200 2,328 -0.10(-4.35%)
Feb 05, 2020 2.370 2.370 2.300 2.300 1,167 -0.05(-2.13%)
Feb 04, 2020 2.260 2.350 2.260 2.350 2,040 +0.09(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.