Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.897 3.925 3.876 3.897 694,440 +0.00(+0.00%)
Apr 29, 2020 3.826 3.897 3.826 3.897 591,814 +0.09(+2.43%)
Apr 28, 2020 3.762 3.933 3.762 3.804 610,627 +0.06(+1.71%)
Apr 27, 2020 3.769 3.776 3.726 3.740 240,762 -0.03(-0.76%)
Apr 24, 2020 3.776 3.783 3.740 3.769 443,834 +0.00(+0.00%)
Apr 23, 2020 3.755 3.804 3.733 3.769 810,446 +0.01(+0.38%)
Apr 22, 2020 3.755 3.772 3.717 3.755 350,838 +0.01(+0.38%)
Apr 21, 2020 3.719 3.762 3.712 3.740 537,723 -0.04(-0.94%)
Apr 20, 2020 3.755 3.783 3.740 3.776 553,672 -0.04(-0.93%)
Apr 17, 2020 3.769 3.824 3.747 3.811 467,555 +0.08(+2.10%)
Apr 16, 2020 3.705 3.776 3.690 3.733 337,096 +0.01(+0.19%)
Apr 15, 2020 3.669 3.726 3.669 3.726 183,608 +0.00(+0.00%)
Apr 14, 2020 3.690 3.730 3.683 3.726 140,278 +0.08(+2.31%)
Apr 13, 2020 3.691 3.698 3.621 3.642 570,836 -0.04(-0.96%)
Apr 09, 2020 3.642 3.797 3.642 3.677 508,955 +0.08(+2.16%)
Apr 08, 2020 3.536 3.599 3.536 3.599 413,900 +0.07(+2.00%)
Apr 07, 2020 3.465 3.556 3.465 3.529 538,513 +0.06(+1.63%)
Apr 06, 2020 3.352 3.514 3.352 3.472 749,597 +0.18(+5.59%)
Apr 03, 2020 3.331 3.373 3.288 3.288 493,541 -0.09(-2.72%)
Apr 02, 2020 3.338 3.394 3.338 3.380 393,585 -0.01(-0.21%)
Apr 01, 2020 3.437 3.458 3.355 3.387 395,642 -0.17(-4.77%)
Mar 31, 2020 3.536 3.585 3.511 3.557 562,126 +0.02(+0.60%)
Mar 30, 2020 3.359 3.564 3.359 3.536 361,935 +0.18(+5.26%)
Mar 27, 2020 3.408 3.451 3.338 3.359 800,696 -0.11(-3.06%)
Mar 26, 2020 3.401 3.543 3.401 3.465 352,537 +0.03(+0.82%)
Mar 25, 2020 3.309 3.514 3.260 3.437 295,860 +0.17(+5.19%)
Mar 24, 2020 3.005 3.281 3.005 3.267 829,605 +0.35(+11.86%)
Mar 23, 2020 2.998 2.998 2.847 2.920 706,900 -0.17(-5.49%)
Mar 20, 2020 2.963 3.380 2.963 3.090 487,743 +0.16(+5.30%)
Mar 19, 2020 2.765 3.076 2.631 2.935 831,083 +0.08(+2.98%)
Mar 18, 2020 3.182 3.210 2.758 2.850 991,370 -0.43(-13.15%)
Mar 17, 2020 3.239 3.341 3.189 3.281 456,733 +0.05(+1.60%)
Mar 16, 2020 3.103 3.439 3.103 3.230 479,004 -0.42(-11.52%)
Mar 13, 2020 3.566 3.650 3.510 3.650 434,226 +0.18(+5.17%)
Mar 12, 2020 3.580 3.620 3.363 3.471 933,783 -0.35(-9.27%)
Mar 11, 2020 3.944 3.951 3.818 3.825 450,004 -0.13(-3.19%)
Mar 10, 2020 3.888 3.986 3.881 3.951 676,175 +0.09(+2.36%)
Mar 09, 2020 4.000 4.035 3.748 3.860 508,605 -0.29(-6.93%)
Mar 06, 2020 4.119 4.147 4.077 4.147 184,139 -0.02(-0.50%)
Mar 05, 2020 4.147 4.182 4.147 4.168 154,451 -0.03(-0.67%)
Mar 04, 2020 4.119 4.203 4.119 4.196 272,516 +0.08(+2.04%)
Mar 03, 2020 4.112 4.165 4.098 4.112 391,434 +0.01(+0.34%)
Mar 02, 2020 4.000 4.119 3.986 4.098 465,264 +0.10(+2.45%)
Feb 28, 2020 4.063 4.063 3.881 4.000 1,349,070 -0.14(-3.38%)
Feb 27, 2020 4.196 4.224 4.140 4.140 364,206 -0.11(-2.64%)
Feb 26, 2020 4.168 4.259 4.168 4.252 533,114 +0.08(+1.85%)
Feb 25, 2020 4.287 4.301 4.168 4.175 538,677 -0.11(-2.61%)
Feb 24, 2020 4.336 4.350 4.266 4.287 727,894 -0.06(-1.45%)
Feb 21, 2020 4.350 4.364 4.336 4.350 572,116 -0.04(-0.80%)
Feb 20, 2020 4.364 4.385 4.350 4.385 300,159 +0.02(+0.48%)
Feb 19, 2020 4.364 4.385 4.357 4.364 435,433 +0.00(+0.00%)
Feb 18, 2020 4.343 4.368 4.336 4.364 195,179 +0.02(+0.37%)
Feb 14, 2020 4.349 4.355 4.328 4.349 222,345 +0.00(+0.00%)
Feb 13, 2020 4.369 4.376 4.344 4.349 330,940 -0.03(-0.64%)
Feb 12, 2020 4.390 4.400 4.369 4.376 263,897 -0.02(-0.47%)
Feb 11, 2020 4.397 4.432 4.390 4.397 156,846 -0.01(-0.16%)
Feb 10, 2020 4.349 4.404 4.342 4.404 635,038 +0.06(+1.28%)
Feb 07, 2020 4.314 4.360 4.314 4.349 352,850 +0.00(+0.00%)
Feb 06, 2020 4.342 4.355 4.342 4.349 244,692 +0.00(+0.00%)
Feb 05, 2020 4.355 4.369 4.349 4.349 255,177 -0.01(-0.32%)
Feb 04, 2020 4.362 4.376 4.355 4.362 101,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.