Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4500 0.4500 0.3700 0.3900 362,300 -0.09(-18.75%)
Feb 27, 2020 0.5000 0.5000 0.4800 0.4800 71,500 -0.03(-5.88%)
Feb 26, 2020 0.5000 0.5100 0.5000 0.5100 29,100 +0.00(+0.00%)
Feb 25, 2020 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Feb 24, 2020 0.5200 0.5500 0.5100 0.5100 26,600 +0.00(+0.00%)
Feb 21, 2020 0.4750 0.5200 0.4750 0.5100 23,800 +0.01(+2.00%)
Feb 20, 2020 0.4950 0.5000 0.4950 0.5000 50,600 +0.01(+1.01%)
Feb 19, 2020 0.4900 0.4950 0.4800 0.4950 29,700 +0.02(+3.13%)
Feb 18, 2020 0.4950 0.4950 0.4700 0.4800 48,660 -0.01(-1.03%)
Feb 14, 2020 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Feb 13, 2020 0.4700 0.4750 0.4600 0.4600 22,000 -0.04(-8.00%)
Feb 12, 2020 0.5000 0.5000 0.4900 0.5000 35,800 +0.03(+5.26%)
Feb 11, 2020 0.4750 0.4750 0.4750 0.4750 500 +0.02(+5.56%)
Feb 10, 2020 0.5000 0.5000 0.4500 0.4500 82,200 -0.05(-10.00%)
Feb 07, 2020 0.5000 0.5000 0.5000 0.5000 41,999 +0.00(+0.00%)
Feb 06, 2020 0.4950 0.5000 0.4950 0.5000 33,500 +0.01(+2.04%)
Feb 05, 2020 0.5000 0.5300 0.4900 0.4900 27,000 +0.00(+0.00%)
Feb 04, 2020 0.4900 0.5300 0.4900 0.4900 27,073 -0.01(-1.01%)
Feb 03, 2020 0.4700 0.4950 0.4700 0.4950 70,925 +0.00(+0.00%)
Jan 31, 2020 0.5100 0.5100 0.4900 0.4950 68,500 -0.01(-1.00%)
Jan 30, 2020 0.5000 0.5000 0.4900 0.5000 99,200 -0.02(-3.85%)
Jan 29, 2020 0.5200 0.5300 0.5100 0.5200 32,500 +0.01(+1.96%)
Jan 28, 2020 0.5100 0.5100 0.5100 0.5100 23,000 +0.00(+0.00%)
Jan 27, 2020 0.5300 0.5300 0.5100 0.5100 43,500 -0.04(-7.27%)
Jan 24, 2020 0.5200 0.5500 0.5100 0.5500 82,600 +0.05(+10.00%)
Jan 23, 2020 0.5100 0.5200 0.5000 0.5000 156,000 -0.02(-3.85%)
Jan 22, 2020 0.5200 0.5200 0.5100 0.5200 38,231 -0.01(-1.89%)
Jan 21, 2020 0.5200 0.5400 0.5000 0.5300 38,800 +0.03(+6.00%)
Jan 20, 2020 0.5000 0.5000 0.5000 0.5000 3,091 +0.00(+0.00%)
Jan 17, 2020 0.5000 0.5100 0.5000 0.5000 12,000 -0.01(-1.96%)
Jan 16, 2020 0.5200 0.5200 0.5100 0.5100 57,300 -0.02(-3.77%)
Jan 15, 2020 0.5400 0.5500 0.5300 0.5300 65,200 +0.00(+0.00%)
Jan 14, 2020 0.5300 0.5400 0.5000 0.5300 44,627 +0.03(+6.00%)
Jan 13, 2020 0.4950 0.5100 0.4950 0.5000 40,500 +0.01(+2.04%)
Jan 10, 2020 0.5100 0.5100 0.4900 0.4900 20,899 +0.01(+1.03%)
Jan 09, 2020 0.5100 0.5100 0.4850 0.4850 38,620 -0.03(-4.90%)
Jan 08, 2020 0.5300 0.6000 0.5100 0.5100 33,908 -0.06(-10.53%)
Jan 07, 2020 0.5900 0.5900 0.5700 0.5700 14,000 -0.02(-3.39%)
Jan 06, 2020 0.6000 0.6200 0.5800 0.5900 68,430 +0.02(+3.51%)
Jan 03, 2020 0.5800 0.5800 0.5700 0.5700 8,488 -0.01(-1.72%)
Jan 02, 2020 0.5300 0.5800 0.5300 0.5800 94,900 +0.05(+9.43%)
Dec 31, 2019 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2019 0.5100 0.5300 0.5000 0.5100 61,700 +0.02(+4.08%)
Dec 27, 2019 0.4850 0.5100 0.4850 0.4900 26,500 +0.01(+1.03%)
Dec 24, 2019 0.4850 0.4850 0.4850 0 -0.01(-2.02%)
Dec 23, 2019 0.4500 0.4950 0.4500 0.4950 43,600 +0.07(+15.12%)
Dec 20, 2019 0.4400 0.4600 0.4250 0.4300 96,561 -0.01(-2.27%)
Dec 19, 2019 0.4700 0.4700 0.4400 0.4400 51,175 -0.04(-8.33%)
Dec 18, 2019 0.4650 0.4800 0.4650 0.4800 4,200 -0.05(-9.43%)
Dec 17, 2019 0.4350 0.5500 0.4350 0.5300 86,865 +0.11(+24.71%)
Dec 16, 2019 0.4100 0.4250 0.4100 0.4250 19,400 +0.02(+6.25%)
Dec 13, 2019 0.4000 0.4050 0.4000 0.4000 20,999 +0.00(+0.00%)
Dec 12, 2019 0.3900 0.4000 0.3900 0.4000 10,300 -0.01(-1.23%)
Dec 11, 2019 0.3800 0.4050 0.3800 0.4050 36,000 +0.03(+6.58%)
Dec 10, 2019 0.3600 0.3800 0.3600 0.3800 16,000 +0.02(+5.56%)
Dec 09, 2019 0.3500 0.3600 0.3500 0.3600 25,320 +0.02(+5.88%)
Dec 06, 2019 0.3400 0.3400 0.3400 0.3400 20,300 -0.04(-10.53%)
Dec 04, 2019 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Dec 03, 2019 0.3000 0.3400 0.3000 0.3400 66,000 +0.04(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.