Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		148.50	148.50	148.50	0	+2.75(+1.89%)
Dec 30, 2020	143.75	145.75	143.75	145.75	16	+2.25(+1.57%)
Dec 22, 2020		143.50	143.50	143.50	0	+4.25(+3.05%)
Dec 16, 2020		139.25	139.25	139.25	0	+3.65(+2.69%)
Dec 15, 2020	135.60	135.60	135.60	135.60	10	+1.00(+0.74%)
Dec 11, 2020		134.60	134.60	134.60	0	+0.90(+0.67%)
Dec 10, 2020	134.70	134.70	133.69	133.70	700	+5.97(+4.67%)
Dec 03, 2020		127.73	127.73	127.73	0	+9.88(+8.38%)
Nov 18, 2020		117.85	117.85	117.85	0	+3.60(+3.15%)
Nov 13, 2020		114.25	114.25	114.25	0	+5.25(+4.82%)
Nov 06, 2020		109.00	109.00	109.00	0	+6.41(+6.25%)
Oct 30, 2020		102.59	102.59	102.59	0	-6.40(-5.87%)
Oct 28, 2020		108.99	108.99	108.99	0	-1.21(-1.10%)
Oct 26, 2020		110.20	110.20	110.20	0	-2.50(-2.22%)
Oct 22, 2020		112.70	112.70	112.70	0	-2.10(-1.83%)
Oct 21, 2020	115.05	115.05	114.80	114.80	204	-1.90(-1.63%)
Oct 19, 2020		116.70	116.70	116.70	0	+5.60(+5.04%)
Oct 14, 2020		111.10	111.10	111.10	0	+0.00(+0.00%)
Oct 05, 2020		111.10	111.10	111.10	0	+1.99(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.