Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.440 3.440 3.360 3.430 36,912 -0.02(-0.58%)
Nov 27, 2020 3.420 3.450 3.420 3.450 14,100 +0.00(+0.00%)
Nov 26, 2020 3.430 3.450 3.400 3.450 13,257 +0.00(+0.00%)
Nov 25, 2020 3.390 3.450 3.310 3.450 28,120 +0.12(+3.60%)
Nov 24, 2020 3.350 3.360 3.260 3.330 32,679 -0.04(-1.19%)
Nov 23, 2020 3.420 3.450 3.290 3.370 22,010 -0.05(-1.46%)
Nov 20, 2020 3.420 3.450 3.420 3.420 154,966 +0.05(+1.48%)
Nov 19, 2020 3.370 3.400 3.370 3.370 4,032 -0.06(-1.75%)
Nov 18, 2020 3.440 3.440 3.420 3.430 33,457 -0.01(-0.29%)
Nov 17, 2020 3.480 3.480 3.420 3.440 9,525 -0.03(-0.86%)
Nov 16, 2020 3.490 3.500 3.400 3.470 43,000 +0.07(+2.06%)
Nov 13, 2020 3.380 3.440 3.300 3.400 41,799 -0.09(-2.58%)
Nov 12, 2020 3.400 3.550 3.330 3.490 167,650 +0.14(+4.18%)
Nov 11, 2020 3.400 3.430 3.310 3.350 57,655 -0.03(-0.89%)
Nov 10, 2020 3.200 3.380 3.200 3.380 84,985 +0.26(+8.33%)
Nov 09, 2020 3.100 3.150 3.060 3.120 61,230 +0.06(+1.96%)
Nov 06, 2020 3.040 3.060 3.000 3.060 15,000 +0.01(+0.33%)
Nov 05, 2020 3.030 3.110 3.000 3.050 36,510 +0.01(+0.33%)
Nov 04, 2020 3.080 3.090 3.010 3.040 16,308 +0.02(+0.66%)
Nov 03, 2020 3.080 3.090 3.020 3.020 14,628 -0.08(-2.58%)
Nov 02, 2020 3.130 3.140 3.050 3.100 8,400 +0.07(+2.31%)
Oct 30, 2020 3.020 3.060 2.990 3.030 29,050 -0.02(-0.66%)
Oct 29, 2020 3.150 3.210 3.050 3.050 47,519 -0.16(-4.98%)
Oct 28, 2020 3.200 3.240 3.170 3.210 28,473 -0.01(-0.31%)
Oct 27, 2020 3.220 3.270 3.200 3.220 19,500 -0.02(-0.62%)
Oct 26, 2020 3.180 3.250 3.150 3.240 27,839 +0.07(+2.21%)
Oct 23, 2020 3.110 3.190 3.110 3.170 34,182 +0.03(+0.96%)
Oct 22, 2020 3.180 3.180 3.140 3.140 12,880 -0.02(-0.63%)
Oct 21, 2020 3.080 3.200 3.080 3.160 36,900 +0.12(+3.95%)
Oct 20, 2020 2.990 3.080 2.990 3.040 106,566 +0.04(+1.33%)
Oct 19, 2020 3.010 3.040 2.950 3.000 71,900 +0.01(+0.33%)
Oct 16, 2020 3.000 3.000 2.980 2.990 16,200 -0.01(-0.33%)
Oct 15, 2020 3.070 3.110 2.980 3.000 33,329 -0.08(-2.60%)
Oct 14, 2020 3.030 3.080 2.980 3.080 13,244 +0.07(+2.33%)
Oct 13, 2020 3.100 3.100 2.950 3.010 8,411 -0.03(-0.99%)
Oct 09, 2020 3.040 3.040 3.040 0 +0.04(+1.33%)
Oct 08, 2020 3.000 3.020 2.920 3.000 11,799 -0.03(-0.99%)
Oct 07, 2020 3.070 3.070 2.970 3.030 26,172 -0.05(-1.62%)
Oct 06, 2020 3.040 3.080 3.000 3.080 22,449 +0.05(+1.65%)
Oct 05, 2020 3.070 3.090 3.020 3.030 7,688 -0.03(-0.98%)
Oct 02, 2020 3.020 3.110 3.010 3.060 13,491 -0.04(-1.29%)
Oct 01, 2020 3.080 3.110 3.070 3.100 17,238 +0.03(+0.98%)
Sep 30, 2020 3.070 3.100 3.040 3.070 12,500 +0.03(+0.99%)
Sep 29, 2020 3.070 3.110 3.000 3.040 15,200 +0.00(+0.00%)
Sep 28, 2020 3.090 3.090 2.990 3.040 15,700 +0.01(+0.33%)
Sep 25, 2020 3.040 3.110 3.000 3.030 19,900 +0.03(+1.00%)
Sep 24, 2020 3.010 3.160 3.000 3.000 25,450 -0.01(-0.33%)
Sep 23, 2020 3.100 3.100 2.910 3.010 54,450 -0.16(-5.05%)
Sep 22, 2020 3.120 3.240 3.120 3.170 21,105 +0.07(+2.26%)
Sep 21, 2020 3.390 3.390 2.990 3.100 111,254 -0.30(-8.82%)
Sep 18, 2020 3.400 3.450 3.370 3.400 18,055 -0.05(-1.45%)
Sep 17, 2020 3.520 3.520 3.260 3.450 38,073 +0.00(+0.00%)
Sep 16, 2020 3.510 3.510 3.410 3.450 36,450 +0.02(+0.58%)
Sep 15, 2020 3.550 3.560 3.380 3.430 65,764 -0.12(-3.38%)
Sep 14, 2020 3.430 3.560 3.430 3.550 126,780 +0.13(+3.80%)
Sep 11, 2020 3.450 3.450 3.310 3.420 59,482 +0.00(+0.00%)
Sep 10, 2020 3.350 3.450 3.340 3.420 218,234 +0.17(+5.23%)
Sep 09, 2020 3.140 3.300 3.140 3.250 44,770 +0.01(+0.31%)
Sep 08, 2020 3.220 3.290 3.200 3.240 23,499 -0.02(-0.61%)
Sep 04, 2020 3.260 3.260 3.260 0 +0.07(+2.19%)
Sep 03, 2020 3.270 3.270 3.150 3.190 16,025 -0.07(-2.15%)
Sep 02, 2020 3.290 3.340 3.240 3.260 37,500 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.