Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 29, 2020 0.0600 0.0600 0.0500 0.0550 72,000 -0.00(-8.33%)
Oct 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 3,997 -0.01(-16.67%)
Oct 22, 2020 0.0550 0.0600 0.0500 0.0600 91,667 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0600 0.0600 0.0600 0.0600 44,600 -0.01(-7.69%)
Oct 05, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Oct 01, 2020 0.0650 0.0650 0.0650 116 +0.00(+0.00%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 10,665 -0.01(-7.14%)
Sep 28, 2020 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0700 0.0650 0.0700 131,331 +0.01(+16.67%)
Sep 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 5,832 +0.01(+8.33%)
Sep 16, 2020 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-7.69%)
Sep 15, 2020 0.0650 0.0650 0.0650 0.0650 26,013 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0700 0.0650 0.0650 117,332 +0.00(+0.00%)
Sep 11, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 08, 2020 0.0700 0.0700 0.0650 0.0700 38,100 +0.01(+7.69%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0650 0.0650 3,332 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0650 0.0650 0.0650 3,332 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 17,100 -0.01(-7.14%)
Aug 28, 2020 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Aug 27, 2020 0.0650 0.0650 0.0650 0.0650 27,100 -0.01(-7.14%)
Aug 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2020 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Aug 21, 2020 0.0700 0.0700 0.0650 0.0650 7,666 -0.01(-7.14%)
Aug 20, 2020 0.0650 0.0700 0.0650 0.0700 12,400 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0800 0.0650 0.0700 217,207 -0.01(-12.50%)
Aug 18, 2020 0.0900 0.0900 0.0750 0.0800 91,273 -0.01(-5.88%)
Aug 17, 2020 0.0900 0.0900 0.0800 0.0850 326,265 +0.01(+6.25%)
Aug 14, 2020 0.0750 0.0800 0.0750 0.0800 174,332 +0.01(+14.29%)
Aug 13, 2020 0.0700 0.0700 0.0700 0.0700 130,000 -0.00(-6.67%)
Aug 12, 2020 0.0650 0.0750 0.0650 0.0750 14,766 +0.01(+15.38%)
Aug 11, 2020 0.0750 0.0750 0.0650 0.0650 6,750 -0.01(-13.33%)
Aug 10, 2020 0.0650 0.0750 0.0550 0.0750 294,088 +0.01(+15.38%)
Aug 07, 2020 0.0800 0.0800 0.0650 0.0650 155,431 -0.01(-18.75%)
Aug 06, 2020 0.1050 0.1050 0.0800 0.0800 619,441 -0.01(-15.79%)
Aug 05, 2020 0.0900 0.1100 0.0700 0.0950 1,793,551 +0.04(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.