Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		102.59	102.59	102.59	0	-6.40(-5.87%)
Oct 28, 2020		108.99	108.99	108.99	0	-1.21(-1.10%)
Oct 26, 2020		110.20	110.20	110.20	0	-2.50(-2.22%)
Oct 22, 2020		112.70	112.70	112.70	0	-2.10(-1.83%)
Oct 21, 2020	115.05	115.05	114.80	114.80	204	-1.90(-1.63%)
Oct 19, 2020		116.70	116.70	116.70	0	+5.60(+5.04%)
Oct 14, 2020		111.10	111.10	111.10	0	+0.00(+0.00%)
Oct 05, 2020		111.10	111.10	111.10	0	+1.99(+1.82%)
Oct 01, 2020		109.11	109.11	109.11	0	-2.44(-2.19%)
Sep 29, 2020		111.55	111.55	111.55	0	-0.70(-0.62%)
Sep 28, 2020	112.25	112.25	112.25	112.25	10	+0.00(+0.00%)
Sep 21, 2020		112.25	112.25	112.25	0	-7.25(-6.07%)
Sep 11, 2020		119.50	119.50	119.50	0	-1.90(-1.57%)
Sep 03, 2020		121.40	121.40	121.40	0	+3.10(+2.62%)
Aug 21, 2020		118.30	118.30	118.30	0	-1.30(-1.09%)
Aug 20, 2020	119.60	119.60	119.60	119.60	85	+1.65(+1.40%)
Aug 19, 2020	118.00	118.00	117.95	117.95	301	+1.90(+1.64%)
Aug 17, 2020		116.05	116.05	116.05	0	+1.85(+1.62%)
Aug 06, 2020		114.20	114.20	114.20	0	+2.10(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.