Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 27,042 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 6,000 -0.01(-15.38%)
Jan 14, 2020 0.0550 0.0650 0.0550 0.0650 29,333 +0.01(+18.18%)
Jan 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2020 0.0550 0.0550 0.0550 8 +0.00(+0.00%)
Jan 02, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 18,000 -0.01(-14.29%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.06(+366.67%)
Dec 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 420 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 732,750 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 249,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 135 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0200 0.0200 1,514,000 -0.01(-20.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 1,110,011 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0250 0.0250 109,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0.0250 477,000 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 148,000 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 256,779 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.