Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.260 2.300 2.260 2.300 1,900 +0.00(+0.00%)
Jan 30, 2020 2.300 2.300 2.300 2.300 3,470 +0.00(+0.00%)
Jan 29, 2020 2.325 2.325 2.300 2.300 9,821 +0.00(+0.00%)
Jan 28, 2020 2.300 2.300 2.300 2.300 4,647 -0.05(-1.92%)
Jan 24, 2020 2.345 2.345 2.345 0 -0.04(-1.88%)
Jan 23, 2020 2.340 2.390 2.310 2.390 1,526 +0.09(+3.91%)
Jan 22, 2020 2.320 2.390 2.300 2.300 6,757 +0.00(+0.00%)
Jan 21, 2020 2.280 2.300 2.280 2.300 1,221 +0.03(+1.32%)
Jan 17, 2020 2.270 2.300 2.270 2.270 9,300 +0.00(+0.00%)
Jan 16, 2020 2.300 2.300 2.270 2.270 4,866 -0.03(-1.30%)
Jan 14, 2020 2.300 2.300 2.300 0 -0.02(-0.86%)
Jan 13, 2020 2.320 2.320 2.320 2.320 2,170 +0.02(+0.87%)
Jan 10, 2020 2.300 2.300 2.300 60 +0.00(+0.00%)
Jan 09, 2020 2.300 2.300 2.300 10 +0.00(+0.00%)
Jan 08, 2020 2.270 2.300 2.270 2.300 1,740 +0.03(+1.32%)
Jan 07, 2020 2.280 2.390 2.270 2.270 3,465 -0.03(-1.30%)
Jan 06, 2020 2.345 2.345 2.300 2.300 636 +0.01(+0.44%)
Jan 03, 2020 2.300 2.300 2.280 2.290 3,000 -0.01(-0.43%)
Jan 02, 2020 2.280 2.300 2.280 2.300 3,351 +0.03(+1.32%)
Dec 31, 2019 2.270 2.270 2.265 2.270 6,300 +0.01(+0.44%)
Dec 30, 2019 2.275 2.275 2.260 2.260 969 -0.03(-1.31%)
Dec 26, 2019 2.290 2.290 2.290 0 -0.04(-1.51%)
Dec 24, 2019 2.325 2.350 2.260 2.325 600 -0.05(-2.31%)
Dec 23, 2019 2.390 2.390 2.370 2.380 4,124 +0.10(+4.39%)
Dec 20, 2019 2.280 2.280 2.280 2.280 227,500 +0.03(+1.33%)
Dec 18, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 17, 2019 2.250 2.250 2.250 2.250 12,113 +0.02(+0.90%)
Dec 16, 2019 2.250 2.250 2.220 2.230 47,201 -0.02(-0.89%)
Dec 13, 2019 2.250 2.250 2.250 2.250 4,400 -0.06(-2.60%)
Dec 12, 2019 2.310 2.310 2.310 141 +0.00(+0.00%)
Dec 11, 2019 2.310 2.334 2.310 2.310 2,300 +0.06(+2.67%)
Dec 10, 2019 2.290 2.290 2.250 2.250 2,911 +0.00(+0.00%)
Dec 09, 2019 2.360 2.360 2.250 2.250 2,307 -0.11(-4.66%)
Dec 06, 2019 2.390 2.390 2.360 2.360 3,900 -0.03(-1.26%)
Dec 05, 2019 2.380 2.390 2.360 2.390 1,790 +0.06(+2.58%)
Dec 04, 2019 2.330 2.330 2.330 2.330 194 +0.00(+0.00%)
Dec 03, 2019 2.336 2.336 2.300 2.330 1,200 +0.07(+3.10%)
Dec 02, 2019 2.260 2.260 2.260 2.260 300 +0.01(+0.44%)
Nov 27, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 26, 2019 2.300 2.325 2.230 2.250 16,544 +0.01(+0.45%)
Nov 25, 2019 2.240 2.240 2.240 2.240 325 +0.00(+0.00%)
Nov 22, 2019 2.320 2.320 2.220 2.240 10,300 -0.08(-3.45%)
Nov 21, 2019 2.320 2.320 2.320 2.320 470 +0.00(+0.00%)
Nov 20, 2019 2.400 2.400 2.320 2.320 1,300 -0.05(-2.11%)
Nov 19, 2019 2.370 2.370 2.370 2.370 5,688 +0.00(+0.00%)
Nov 18, 2019 2.370 2.370 2.370 2.370 750 +0.00(+0.00%)
Nov 15, 2019 2.370 2.370 2.370 50 +0.00(+0.00%)
Nov 13, 2019 2.370 2.370 2.370 0 +0.05(+2.16%)
Nov 12, 2019 2.320 2.320 2.320 2.320 757,038 -0.02(-0.85%)
Nov 11, 2019 2.320 2.340 2.320 2.340 1,127 -0.05(-1.93%)
Nov 08, 2019 2.350 2.390 2.350 2.386 2,500 +0.07(+2.84%)
Nov 07, 2019 2.340 2.365 2.320 2.320 16,699 -0.02(-0.85%)
Nov 06, 2019 2.340 2.340 2.340 2.340 428 +0.01(+0.43%)
Nov 04, 2019 2.330 2.330 2.330 0 -0.05(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.