Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 -0.0100 (-25.00%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 22, 2019	0.0100	0.0100	0.0100	0.0100	2,000	-0.02(-60.00%)
Nov 19, 2019		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Nov 15, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 07, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 06, 2019	0.0100	0.0100	0.0100	0.0100	1,548	+0.00(+0.00%)
Oct 22, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 08, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Sep 27, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 24, 2019	0.0200	0.0200	0.0200	0.0200	5,600	+0.00(+0.00%)
Sep 23, 2019	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Sep 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 18, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Sep 12, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Sep 11, 2019	0.0300	0.0300	0.0300	0.0300	16,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.