Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 7,500 -0.01(-10.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 23,350 -0.01(-16.67%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 17,900 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 15,700 -0.01(-14.29%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 10, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Oct 09, 2019 0.0650 0.0700 0.0650 0.0650 11,000 -0.01(-13.33%)
Oct 08, 2019 0.0950 0.0950 0.0600 0.0750 6,700 -0.04(-37.50%)
Oct 07, 2019 0.1000 0.2200 0.1000 0.1200 130,886 +0.02(+20.00%)
Oct 04, 2019 0.0600 0.1000 0.0600 0.1000 18,600 +0.10(+1900.00%)
Oct 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 1,460 +0.00(+0.00%)
Sep 20, 2019 0.0050 0.0100 0.0050 0.0050 417,000 -0.01(-50.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 11, 2019 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0100 0.0100 0.0100 32,119 +0.01(+100.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Sep 04, 2019 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 23, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 22, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Aug 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 31,010 +0.01(+100.00%)
Aug 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.