Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 29, 2019 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-10.00%)
Apr 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2019 0.1500 0.1500 0.1500 0.1500 83,500 -0.01(-6.25%)
Apr 08, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 05, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+7.14%)
Apr 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 01, 2019 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 29, 2019 0.1500 0.1500 0.1450 0.1500 97,800 -0.02(-9.09%)
Mar 26, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 25, 2019 0.1550 0.1650 0.1550 0.1650 120,500 +0.02(+10.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 88,999 +0.01(+3.45%)
Mar 21, 2019 0.1450 0.1450 0.1450 0.1450 17,000 -0.01(-6.45%)
Mar 20, 2019 0.1450 0.1550 0.1450 0.1550 44,000 +0.01(+10.71%)
Mar 19, 2019 0.1500 0.1500 0.1400 0.1400 41,999 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 14, 2019 0.1450 0.1450 0.1350 0.1350 61,100 -0.01(-6.90%)
Mar 12, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 11, 2019 0.1600 0.1600 0.1350 0.1400 47,500 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1400 0.1400 0.1400 600 -0.01(-6.67%)
Mar 07, 2019 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1500 0.1500 0.1500 52,000 +0.01(+7.14%)
Mar 05, 2019 0.1450 0.1450 0.1400 0.1400 40,000 -0.01(-9.68%)
Mar 01, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Feb 28, 2019 0.1450 0.1450 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 26, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 25, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Feb 22, 2019 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Feb 20, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 19, 2019 0.1400 0.1400 0.1350 0.1350 14,000 -0.01(-10.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 07, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.