Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.690 5.812 5.690 5.710 3,000 +0.02(+0.35%)
Dec 30, 2019 5.370 5.690 5.370 5.690 61,098 +0.30(+5.57%)
Dec 27, 2019 5.300 5.390 5.300 5.390 18,100 +0.10(+1.96%)
Dec 26, 2019 5.550 5.550 5.286 5.286 12,930 -0.26(-4.75%)
Dec 24, 2019 5.360 5.550 5.360 5.550 1,400 +0.25(+4.72%)
Dec 23, 2019 5.220 5.340 5.220 5.300 3,716 +0.08(+1.53%)
Dec 20, 2019 5.200 5.250 5.000 5.220 107,000 +0.08(+1.56%)
Dec 19, 2019 5.090 5.180 5.084 5.140 10,347 +0.13(+2.59%)
Dec 18, 2019 4.980 5.384 4.970 5.010 47,766 +0.19(+3.94%)
Dec 17, 2019 5.130 5.139 4.820 4.820 17,640 -0.28(-5.49%)
Dec 16, 2019 5.138 5.233 5.100 5.100 18,401 -0.10(-1.92%)
Dec 13, 2019 5.100 5.200 5.100 5.200 15,700 +0.04(+0.68%)
Dec 12, 2019 5.150 5.210 5.125 5.165 4,348 +0.01(+0.29%)
Dec 11, 2019 5.190 5.190 5.100 5.150 11,105 +0.00(+0.00%)
Dec 10, 2019 5.360 5.360 5.110 5.150 23,037 +0.02(+0.48%)
Dec 09, 2019 5.210 5.285 5.100 5.125 2,669 -0.02(-0.48%)
Dec 06, 2019 5.110 5.190 5.110 5.150 2,000 +0.00(+0.00%)
Dec 05, 2019 5.150 5.150 5.150 111 +0.00(+0.00%)
Dec 04, 2019 5.130 5.280 5.100 5.150 3,255 -0.00(-0.04%)
Dec 03, 2019 5.100 5.363 5.100 5.152 13,470 +0.05(+1.01%)
Dec 02, 2019 5.114 5.210 5.100 5.101 22,702 -0.12(-2.28%)
Nov 29, 2019 5.220 5.220 5.220 5.220 300 -0.08(-1.51%)
Nov 27, 2019 5.190 5.300 5.190 5.300 400 +0.06(+1.15%)
Nov 26, 2019 5.200 5.415 5.100 5.240 15,825 -0.04(-0.76%)
Nov 25, 2019 5.200 5.297 5.200 5.280 1,650 +0.13(+2.52%)
Nov 22, 2019 5.110 5.200 5.110 5.150 1,000 +0.01(+0.19%)
Nov 21, 2019 5.071 5.180 5.071 5.140 4,218 +0.02(+0.39%)
Nov 20, 2019 5.210 5.270 5.120 5.120 4,205 -0.05(-0.97%)
Nov 19, 2019 5.180 5.260 5.170 5.170 19,755 +0.04(+0.78%)
Nov 18, 2019 5.140 5.160 5.130 5.130 3,429 +0.00(+0.00%)
Nov 15, 2019 5.100 5.200 5.060 5.130 13,000 +0.07(+1.38%)
Nov 14, 2019 5.100 5.150 5.060 5.060 3,437 +0.01(+0.20%)
Nov 13, 2019 5.030 5.050 5.030 5.050 5,846 -0.04(-0.79%)
Nov 12, 2019 5.070 5.090 5.070 5.090 2,052 +0.03(+0.59%)
Nov 11, 2019 5.030 5.060 5.030 5.060 316 -0.01(-0.28%)
Nov 08, 2019 5.107 5.107 5.040 5.074 10,000 -0.04(-0.86%)
Nov 07, 2019 5.150 5.184 5.032 5.118 2,038 +0.08(+1.55%)
Nov 06, 2019 4.900 5.100 4.900 5.040 9,387 +0.07(+1.33%)
Nov 05, 2019 5.060 5.060 4.880 4.974 10,217 -0.13(-2.47%)
Nov 04, 2019 5.100 5.100 5.060 5.100 2,122 +0.02(+0.34%)
Nov 01, 2019 5.083 5.083 5.083 5.083 900 +0.00(+0.05%)
Oct 31, 2019 5.090 5.130 5.020 5.080 4,771 +0.00(+0.00%)
Oct 30, 2019 5.140 5.140 5.080 5.080 12,629 +0.01(+0.20%)
Oct 29, 2019 5.061 5.114 5.060 5.070 3,412 -0.05(-0.98%)
Oct 28, 2019 5.060 5.120 5.060 5.120 5,273 +0.01(+0.14%)
Oct 25, 2019 5.019 5.113 5.019 5.113 12,300 +0.10(+1.93%)
Oct 24, 2019 5.030 5.038 5.016 5.016 1,710 -0.01(-0.28%)
Oct 23, 2019 4.990 5.030 4.990 5.030 10,358 +0.01(+0.20%)
Oct 22, 2019 4.812 5.050 4.783 5.020 11,168 +0.19(+3.93%)
Oct 21, 2019 4.350 4.970 4.350 4.830 49,678 +0.30(+6.62%)
Oct 18, 2019 4.520 4.530 4.520 4.530 4,600 -0.07(-1.52%)
Oct 17, 2019 4.590 4.700 4.584 4.600 9,407 +0.00(+0.00%)
Oct 16, 2019 4.700 4.710 4.600 4.600 25,321 -0.16(-3.36%)
Oct 15, 2019 4.700 4.870 4.650 4.760 21,123 +0.16(+3.48%)
Oct 14, 2019 4.680 4.730 4.550 4.600 7,286 -0.10(-2.19%)
Oct 11, 2019 4.500 4.703 4.500 4.703 13,700 +0.28(+6.40%)
Oct 10, 2019 4.450 4.460 4.400 4.420 8,166 -0.03(-0.67%)
Oct 09, 2019 4.450 4.540 4.410 4.450 9,412 -0.08(-1.77%)
Oct 08, 2019 4.510 4.560 4.510 4.530 12,892 +0.02(+0.44%)
Oct 07, 2019 4.532 4.532 4.500 4.510 8,651 +0.01(+0.22%)
Oct 04, 2019 4.510 4.675 4.500 4.500 13,800 -0.01(-0.22%)
Oct 03, 2019 4.530 4.620 4.500 4.510 8,167 +0.01(+0.22%)
Oct 02, 2019 4.600 4.670 4.500 4.500 18,682 -0.11(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.