Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0140 UNCHANGED
Last Price Updated: 12:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1433 0.1433 0.1433 0 +0.00(+3.09%)
Apr 29, 2019 0.1376 0.1396 0.1376 0.1390 24,166 -0.00(-0.71%)
Apr 26, 2019 0.1357 0.1400 0.1357 0.1400 29,000 +0.00(+0.57%)
Apr 25, 2019 0.1317 0.1392 0.1317 0.1392 10,666 +0.00(+2.73%)
Apr 24, 2019 0.1355 0.1355 0.1355 0.1355 848 -0.00(-2.45%)
Apr 23, 2019 0.1318 0.1500 0.1285 0.1389 50,222 +0.01(+3.97%)
Apr 22, 2019 0.1246 0.1361 0.1246 0.1336 23,212 +0.00(+0.23%)
Apr 18, 2019 0.1358 0.1600 0.1333 0.1333 20,000 -0.00(-2.13%)
Apr 17, 2019 0.1365 0.1365 0.1362 0.1362 2,000 -0.02(-14.88%)
Apr 16, 2019 0.1367 0.1600 0.1367 0.1600 3,175 +0.03(+18.69%)
Apr 15, 2019 0.1348 0.1348 0.1348 0.1348 7,039 -0.02(-10.13%)
Apr 12, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Apr 10, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Apr 09, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+6.29%)
Apr 08, 2019 0.1200 0.1200 0.1176 0.1176 9,000 -0.00(-1.75%)
Apr 05, 2019 0.1197 0.1197 0.1197 0.1197 1,200 -0.04(-24.00%)
Apr 04, 2019 0.1575 0.1575 0.1575 0.1575 1,500 +0.02(+11.78%)
Mar 25, 2019 0.1409 0.1409 0.1409 0 +0.00(+1.95%)
Mar 19, 2019 0.1382 0.1382 0.1382 0 +0.00(+0.14%)
Mar 14, 2019 0.1380 0.1380 0.1380 0 +0.00(+0.36%)
Mar 12, 2019 0.1375 0.1375 0.1375 0 -0.00(-1.79%)
Mar 07, 2019 0.1400 0.1400 0.1400 0 +0.00(+3.63%)
Mar 04, 2019 0.1351 0.1351 0.1351 0 -0.00(-3.22%)
Feb 20, 2019 0.1396 0.1396 0.1396 0 -0.00(-1.34%)
Feb 15, 2019 0.1415 0.1415 0.1415 0 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.