Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0704 0.0704 0.0704 0 -0.00(-0.28%)
Mar 27, 2019 0.0763 0.0763 0.0706 0.0706 16,606 -0.00(-3.29%)
Mar 26, 2019 0.0689 0.0730 0.0689 0.0730 2,000 +0.00(+1.39%)
Mar 25, 2019 0.0724 0.0724 0.0674 0.0720 4,000 +0.01(+8.93%)
Mar 22, 2019 0.0661 0.0661 0.0661 0.0661 5,000 -0.01(-9.08%)
Mar 21, 2019 0.0729 0.0729 0.0681 0.0727 37,876 +0.00(+6.75%)
Mar 20, 2019 0.0645 0.0727 0.0630 0.0681 39,375 +0.01(+8.10%)
Mar 19, 2019 0.0678 0.0678 0.0630 0.0630 137,650 +0.00(+3.11%)
Mar 18, 2019 0.0669 0.0670 0.0611 0.0611 69,721 -0.01(-8.81%)
Mar 15, 2019 0.0670 0.0670 0.0670 0.0670 20,000 -0.00(-2.47%)
Mar 14, 2019 0.0670 0.0700 0.0670 0.0687 74,720 +0.00(+1.78%)
Mar 13, 2019 0.0686 0.0686 0.0675 0.0675 26,000 +0.00(+2.27%)
Mar 12, 2019 0.0619 0.0662 0.0619 0.0660 28,000 +0.00(+1.54%)
Mar 11, 2019 0.0620 0.0650 0.0620 0.0650 20,950 +0.00(+5.86%)
Mar 08, 2019 0.0650 0.0700 0.0614 0.0614 31,800 -0.00(-5.54%)
Mar 07, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0650 0.0650 201,000 -0.00(-5.11%)
Mar 05, 2019 0.0691 0.0691 0.0621 0.0685 35,500 -0.00(-1.44%)
Mar 04, 2019 0.0622 0.0700 0.0622 0.0695 51,000 +0.00(+5.30%)
Mar 01, 2019 0.0641 0.0700 0.0641 0.0660 26,400 +0.00(+5.77%)
Feb 28, 2019 0.0650 0.0700 0.0624 0.0624 17,000 -0.01(-10.86%)
Feb 27, 2019 0.0698 0.0703 0.0698 0.0700 48,400 +0.00(+0.29%)
Feb 26, 2019 0.0521 0.0698 0.0521 0.0698 47,001 +0.02(+32.70%)
Feb 25, 2019 0.0625 0.0625 0.0526 0.0526 11,180 -0.01(-10.85%)
Feb 22, 2019 0.0580 0.0599 0.0580 0.0590 54,000 +0.00(+1.90%)
Feb 21, 2019 0.0525 0.0587 0.0525 0.0579 12,229 -0.00(-0.34%)
Feb 20, 2019 0.0581 0.0581 0.0553 0.0581 96,715 +0.00(+0.00%)
Feb 19, 2019 0.0570 0.0581 0.0570 0.0581 2,400 +0.00(+0.87%)
Feb 15, 2019 0.0554 0.0577 0.0525 0.0576 37,000 +0.00(+0.35%)
Feb 14, 2019 0.0525 0.0576 0.0525 0.0574 25,155 -0.00(-7.27%)
Feb 12, 2019 0.0619 0.0619 0.0619 0 +0.00(+3.17%)
Feb 07, 2019 0.0600 0.0600 0.0600 0 -0.00(-3.85%)
Feb 06, 2019 0.0624 0.0624 0.0624 0.0624 25,000 -0.00(-0.16%)
Feb 05, 2019 0.0563 0.0660 0.0557 0.0625 35,561 -0.00(-5.45%)
Feb 04, 2019 0.0661 0.0661 0.0661 0.0661 5,000 +0.00(+0.00%)
Feb 01, 2019 0.0606 0.0661 0.0606 0.0661 101,000 -0.00(-0.30%)
Jan 31, 2019 0.0663 0.0663 0.0663 0.0663 10,000 -0.00(-1.04%)
Jan 30, 2019 0.0627 0.0670 0.0627 0.0670 4,400 +0.00(+0.00%)
Jan 28, 2019 0.0670 0.0670 0.0670 0 +0.00(+3.08%)
Jan 25, 2019 0.0652 0.0652 0.0650 0.0650 11,000 +0.00(+0.31%)
Jan 24, 2019 0.0620 0.0650 0.0620 0.0648 7,000 -0.01(-7.16%)
Jan 18, 2019 0.0698 0.0698 0.0698 0 +0.00(+3.56%)
Jan 17, 2019 0.0561 0.0693 0.0561 0.0674 52,000 -0.00(-2.46%)
Jan 16, 2019 0.0631 0.0691 0.0631 0.0691 1,250 -0.00(-1.29%)
Jan 15, 2019 0.0626 0.0700 0.0626 0.0700 36,506 +0.00(+0.29%)
Jan 14, 2019 0.0587 0.0698 0.0587 0.0698 4,650 +0.00(+7.38%)
Jan 11, 2019 0.0563 0.0658 0.0563 0.0650 31,200 +0.00(+4.67%)
Jan 10, 2019 0.0624 0.0647 0.0559 0.0621 64,457 -0.01(-10.90%)
Jan 09, 2019 0.0697 0.0697 0.0622 0.0697 23,000 -0.00(-0.29%)
Jan 08, 2019 0.0646 0.0699 0.0646 0.0699 17,500 +0.00(+5.91%)
Jan 07, 2019 0.0581 0.0695 0.0581 0.0660 42,000 -0.00(-5.71%)
Jan 04, 2019 0.0600 0.0700 0.0600 0.0700 94,700 +0.01(+16.67%)
Jan 03, 2019 0.0572 0.0611 0.0572 0.0600 64,884 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.