Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.010 4.037 3.970 3.970 461,395 -0.03(-0.67%)
Sep 27, 2019 4.003 4.003 3.983 3.997 140,833 +0.00(+0.00%)
Sep 26, 2019 3.997 4.003 3.977 3.997 247,164 +0.01(+0.34%)
Sep 25, 2019 3.977 3.997 3.970 3.983 172,338 -0.01(-0.17%)
Sep 24, 2019 3.997 4.003 3.983 3.990 194,198 -0.01(-0.17%)
Sep 23, 2019 3.997 4.003 3.983 3.997 173,100 +0.00(+0.00%)
Sep 20, 2019 3.977 3.997 3.977 3.997 266,184 +0.01(+0.17%)
Sep 19, 2019 3.970 3.997 3.963 3.990 316,774 +0.01(+0.17%)
Sep 18, 2019 3.936 3.983 3.923 3.983 382,872 +0.05(+1.19%)
Sep 17, 2019 3.943 3.943 3.923 3.936 233,271 -0.01(-0.13%)
Sep 16, 2019 3.915 3.941 3.901 3.941 175,275 +0.03(+0.85%)
Sep 13, 2019 3.908 3.915 3.888 3.908 240,971 -0.00(-0.09%)
Sep 12, 2019 3.895 3.928 3.890 3.911 471,419 +0.02(+0.43%)
Sep 11, 2019 3.901 3.911 3.888 3.895 256,458 -0.01(-0.17%)
Sep 10, 2019 3.895 3.928 3.895 3.901 184,752 +0.01(+0.17%)
Sep 09, 2019 3.928 3.928 3.881 3.895 365,215 -0.02(-0.51%)
Sep 06, 2019 3.915 3.926 3.908 3.915 98,967 +0.01(+0.17%)
Sep 05, 2019 3.935 3.935 3.908 3.908 344,250 -0.03(-0.68%)
Sep 04, 2019 3.908 3.941 3.888 3.935 317,521 +0.02(+0.51%)
Sep 03, 2019 3.875 3.921 3.875 3.915 368,305 +0.03(+0.86%)
Aug 30, 2019 3.908 3.915 3.868 3.881 324,644 -0.01(-0.34%)
Aug 29, 2019 3.888 3.901 3.875 3.895 495,502 +0.01(+0.17%)
Aug 28, 2019 3.888 3.921 3.875 3.888 256,937 -0.01(-0.17%)
Aug 27, 2019 3.901 3.901 3.881 3.895 198,351 +0.00(+0.00%)
Aug 26, 2019 3.895 3.928 3.888 3.895 227,843 -0.01(-0.17%)
Aug 23, 2019 3.888 3.908 3.881 3.901 267,663 +0.01(+0.34%)
Aug 22, 2019 3.881 3.915 3.875 3.888 370,097 +0.01(+0.34%)
Aug 21, 2019 3.881 3.895 3.868 3.875 145,029 -0.01(-0.17%)
Aug 20, 2019 3.875 3.901 3.868 3.881 207,979 +0.01(+0.17%)
Aug 19, 2019 3.881 3.895 3.848 3.875 229,416 +0.00(+0.00%)
Aug 16, 2019 3.848 3.875 3.848 3.875 100,467 +0.03(+0.69%)
Aug 15, 2019 3.868 3.875 3.804 3.848 326,303 -0.01(-0.35%)
Aug 14, 2019 3.881 3.891 3.846 3.861 131,085 -0.03(-0.69%)
Aug 13, 2019 3.881 3.895 3.868 3.888 186,962 +0.01(+0.21%)
Aug 12, 2019 3.926 3.926 3.866 3.880 483,782 -0.05(-1.35%)
Aug 09, 2019 3.926 3.933 3.893 3.933 163,430 +0.02(+0.51%)
Aug 08, 2019 3.946 3.946 3.900 3.913 227,730 -0.03(-0.67%)
Aug 07, 2019 3.900 3.952 3.880 3.939 426,086 +0.03(+0.85%)
Aug 06, 2019 3.913 3.919 3.885 3.906 300,137 +0.00(+0.00%)
Aug 05, 2019 3.900 3.913 3.880 3.906 382,702 -0.01(-0.17%)
Aug 02, 2019 3.886 3.919 3.873 3.913 203,608 +0.03(+0.85%)
Aug 01, 2019 3.880 3.893 3.873 3.880 346,904 +0.00(+0.00%)
Jul 31, 2019 3.880 3.884 3.873 3.880 333,603 +0.00(+0.00%)
Jul 30, 2019 3.860 3.880 3.851 3.880 453,551 +0.03(+0.69%)
Jul 29, 2019 3.847 3.853 3.833 3.853 169,695 +0.01(+0.34%)
Jul 26, 2019 3.847 3.871 3.827 3.840 290,307 +0.00(+0.00%)
Jul 25, 2019 3.866 3.873 3.833 3.840 297,058 -0.03(-0.68%)
Jul 24, 2019 3.853 3.866 3.840 3.866 181,678 +0.01(+0.34%)
Jul 23, 2019 3.866 3.866 3.840 3.853 211,125 -0.01(-0.34%)
Jul 22, 2019 3.860 3.866 3.833 3.866 262,943 +0.01(+0.34%)
Jul 19, 2019 3.853 3.866 3.847 3.853 179,743 +0.00(+0.00%)
Jul 18, 2019 3.840 3.860 3.839 3.853 272,566 +0.01(+0.17%)
Jul 17, 2019 3.840 3.860 3.833 3.847 211,081 +0.01(+0.17%)
Jul 16, 2019 3.847 3.847 3.827 3.840 154,030 +0.01(+0.21%)
Jul 15, 2019 3.839 3.852 3.812 3.832 241,635 -0.01(-0.17%)
Jul 12, 2019 3.825 3.852 3.808 3.839 350,070 +0.03(+0.69%)
Jul 11, 2019 3.839 3.852 3.806 3.812 276,174 -0.03(-0.68%)
Jul 10, 2019 3.852 3.858 3.832 3.839 344,799 +0.00(+0.00%)
Jul 09, 2019 3.812 3.852 3.806 3.839 151,230 +0.02(+0.52%)
Jul 08, 2019 3.799 3.825 3.799 3.819 180,177 +0.01(+0.17%)
Jul 05, 2019 3.832 3.832 3.793 3.812 209,647 -0.02(-0.51%)
Jul 03, 2019 3.845 3.845 3.825 3.832 70,592 -0.01(-0.17%)
Jul 02, 2019 3.839 3.858 3.829 3.839 259,073 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.