Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.256 4.256 4.221 4.228 364,471 -0.03(-0.65%)
Dec 30, 2019 4.242 4.256 4.228 4.256 181,122 +0.02(+0.49%)
Dec 27, 2019 4.235 4.249 4.219 4.235 148,075 -0.01(-0.16%)
Dec 26, 2019 4.242 4.242 4.228 4.242 120,937 +0.00(+0.00%)
Dec 24, 2019 4.228 4.242 4.214 4.242 120,284 +0.03(+0.66%)
Dec 23, 2019 4.228 4.242 4.214 4.214 187,744 -0.02(-0.49%)
Dec 20, 2019 4.228 4.249 4.221 4.235 181,946 +0.00(+0.00%)
Dec 19, 2019 4.214 4.235 4.214 4.235 206,771 +0.02(+0.49%)
Dec 18, 2019 4.249 4.249 4.214 4.214 177,628 -0.04(-0.97%)
Dec 17, 2019 4.228 4.256 4.207 4.256 361,864 +0.04(+1.02%)
Dec 16, 2019 4.213 4.226 4.199 4.213 211,930 +0.01(+0.33%)
Dec 13, 2019 4.192 4.206 4.185 4.199 131,175 +0.01(+0.33%)
Dec 12, 2019 4.185 4.220 4.185 4.185 166,985 -0.01(-0.16%)
Dec 11, 2019 4.192 4.213 4.185 4.192 87,843 -0.01(-0.16%)
Dec 10, 2019 4.178 4.199 4.165 4.199 170,162 +0.02(+0.49%)
Dec 09, 2019 4.178 4.185 4.165 4.178 219,251 +0.01(+0.33%)
Dec 06, 2019 4.178 4.185 4.165 4.165 136,568 -0.01(-0.33%)
Dec 05, 2019 4.178 4.185 4.144 4.178 284,620 +0.00(+0.00%)
Dec 04, 2019 4.178 4.192 4.172 4.178 216,071 +0.00(+0.00%)
Dec 03, 2019 4.199 4.199 4.178 4.178 192,761 -0.03(-0.65%)
Dec 02, 2019 4.185 4.206 4.178 4.206 204,134 +0.03(+0.66%)
Nov 29, 2019 4.192 4.206 4.165 4.178 181,459 +0.00(+0.00%)
Nov 27, 2019 4.172 4.199 4.158 4.178 310,594 +0.01(+0.33%)
Nov 26, 2019 4.199 4.199 4.151 4.165 305,876 -0.03(-0.65%)
Nov 25, 2019 4.178 4.192 4.169 4.192 140,671 +0.00(+0.00%)
Nov 22, 2019 4.165 4.199 4.151 4.192 227,516 +0.03(+0.66%)
Nov 21, 2019 4.178 4.199 4.158 4.165 201,646 -0.01(-0.33%)
Nov 20, 2019 4.165 4.178 4.158 4.178 89,727 +0.01(+0.33%)
Nov 19, 2019 4.130 4.172 4.130 4.165 136,259 +0.03(+0.66%)
Nov 18, 2019 4.137 4.144 4.123 4.137 110,965 -0.01(-0.33%)
Nov 15, 2019 4.130 4.157 4.123 4.151 100,713 +0.03(+0.67%)
Nov 14, 2019 4.137 4.158 4.117 4.123 236,017 -0.03(-0.66%)
Nov 13, 2019 4.165 4.178 4.151 4.151 235,715 -0.02(-0.49%)
Nov 12, 2019 4.151 4.178 4.151 4.172 106,363 +0.01(+0.21%)
Nov 11, 2019 4.129 4.183 4.123 4.163 229,526 +0.03(+0.82%)
Nov 08, 2019 4.115 4.136 4.115 4.129 218,540 +0.02(+0.50%)
Nov 07, 2019 4.129 4.136 4.102 4.108 171,053 -0.03(-0.66%)
Nov 06, 2019 4.122 4.143 4.122 4.136 191,106 +0.01(+0.33%)
Nov 05, 2019 4.129 4.149 4.102 4.122 392,012 +0.00(+0.00%)
Nov 04, 2019 4.115 4.143 4.115 4.122 196,696 +0.00(+0.00%)
Nov 01, 2019 4.088 4.132 4.074 4.122 329,498 +0.03(+0.67%)
Oct 31, 2019 4.088 4.108 4.074 4.095 339,912 +0.02(+0.50%)
Oct 30, 2019 4.068 4.122 4.063 4.074 318,387 +0.01(+0.34%)
Oct 29, 2019 4.061 4.074 4.056 4.061 173,745 +0.00(+0.00%)
Oct 28, 2019 4.061 4.061 4.054 4.061 101,801 +0.00(+0.00%)
Oct 25, 2019 4.054 4.061 4.047 4.061 173,629 +0.00(+0.00%)
Oct 24, 2019 4.054 4.061 4.047 4.061 106,895 +0.00(+0.00%)
Oct 23, 2019 4.061 4.061 4.047 4.061 143,539 +0.01(+0.17%)
Oct 22, 2019 4.054 4.061 4.047 4.054 118,559 +0.00(+0.00%)
Oct 21, 2019 4.027 4.054 4.027 4.054 247,347 +0.03(+0.68%)
Oct 18, 2019 4.013 4.040 4.013 4.027 137,817 +0.01(+0.17%)
Oct 17, 2019 4.013 4.030 4.001 4.020 140,260 +0.01(+0.34%)
Oct 16, 2019 4.034 4.034 3.993 4.006 273,369 -0.03(-0.68%)
Oct 15, 2019 4.047 4.054 4.020 4.034 233,587 +0.00(+0.04%)
Oct 14, 2019 4.018 4.038 4.005 4.032 209,618 +0.03(+0.68%)
Oct 11, 2019 4.011 4.032 4.005 4.005 174,289 -0.01(-0.34%)
Oct 10, 2019 4.018 4.025 4.011 4.018 176,812 +0.01(+0.17%)
Oct 09, 2019 4.025 4.032 4.005 4.011 189,463 +0.00(+0.00%)
Oct 08, 2019 4.011 4.018 4.005 4.011 191,868 +0.01(+0.17%)
Oct 07, 2019 4.011 4.018 3.998 4.005 279,281 -0.01(-0.17%)
Oct 04, 2019 4.011 4.023 3.998 4.011 306,743 +0.02(+0.51%)
Oct 03, 2019 4.011 4.025 3.991 3.991 184,252 -0.02(-0.51%)
Oct 02, 2019 4.025 4.038 3.984 4.011 271,942 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.