Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.908 3.915 3.868 3.881 324,644 -0.01(-0.34%)
Aug 29, 2019 3.888 3.901 3.875 3.895 495,502 +0.01(+0.17%)
Aug 28, 2019 3.888 3.921 3.875 3.888 256,937 -0.01(-0.17%)
Aug 27, 2019 3.901 3.901 3.881 3.895 198,351 +0.00(+0.00%)
Aug 26, 2019 3.895 3.928 3.888 3.895 227,843 -0.01(-0.17%)
Aug 23, 2019 3.888 3.908 3.881 3.901 267,663 +0.01(+0.34%)
Aug 22, 2019 3.881 3.915 3.875 3.888 370,097 +0.01(+0.34%)
Aug 21, 2019 3.881 3.895 3.868 3.875 145,029 -0.01(-0.17%)
Aug 20, 2019 3.875 3.901 3.868 3.881 207,979 +0.01(+0.17%)
Aug 19, 2019 3.881 3.895 3.848 3.875 229,416 +0.00(+0.00%)
Aug 16, 2019 3.848 3.875 3.848 3.875 100,467 +0.03(+0.69%)
Aug 15, 2019 3.868 3.875 3.804 3.848 326,303 -0.01(-0.35%)
Aug 14, 2019 3.881 3.891 3.846 3.861 131,085 -0.03(-0.69%)
Aug 13, 2019 3.881 3.895 3.868 3.888 186,962 +0.01(+0.21%)
Aug 12, 2019 3.926 3.926 3.866 3.880 483,782 -0.05(-1.35%)
Aug 09, 2019 3.926 3.933 3.893 3.933 163,430 +0.02(+0.51%)
Aug 08, 2019 3.946 3.946 3.900 3.913 227,730 -0.03(-0.67%)
Aug 07, 2019 3.900 3.952 3.880 3.939 426,086 +0.03(+0.85%)
Aug 06, 2019 3.913 3.919 3.885 3.906 300,137 +0.00(+0.00%)
Aug 05, 2019 3.900 3.913 3.880 3.906 382,702 -0.01(-0.17%)
Aug 02, 2019 3.886 3.919 3.873 3.913 203,608 +0.03(+0.85%)
Aug 01, 2019 3.880 3.893 3.873 3.880 346,904 +0.00(+0.00%)
Jul 31, 2019 3.880 3.884 3.873 3.880 333,603 +0.00(+0.00%)
Jul 30, 2019 3.860 3.880 3.851 3.880 453,551 +0.03(+0.69%)
Jul 29, 2019 3.847 3.853 3.833 3.853 169,695 +0.01(+0.34%)
Jul 26, 2019 3.847 3.871 3.827 3.840 290,307 +0.00(+0.00%)
Jul 25, 2019 3.866 3.873 3.833 3.840 297,058 -0.03(-0.68%)
Jul 24, 2019 3.853 3.866 3.840 3.866 181,678 +0.01(+0.34%)
Jul 23, 2019 3.866 3.866 3.840 3.853 211,125 -0.01(-0.34%)
Jul 22, 2019 3.860 3.866 3.833 3.866 262,943 +0.01(+0.34%)
Jul 19, 2019 3.853 3.866 3.847 3.853 179,743 +0.00(+0.00%)
Jul 18, 2019 3.840 3.860 3.839 3.853 272,566 +0.01(+0.17%)
Jul 17, 2019 3.840 3.860 3.833 3.847 211,081 +0.01(+0.17%)
Jul 16, 2019 3.847 3.847 3.827 3.840 154,030 +0.01(+0.21%)
Jul 15, 2019 3.839 3.852 3.812 3.832 241,635 -0.01(-0.17%)
Jul 12, 2019 3.825 3.852 3.808 3.839 350,070 +0.03(+0.69%)
Jul 11, 2019 3.839 3.852 3.806 3.812 276,174 -0.03(-0.68%)
Jul 10, 2019 3.852 3.858 3.832 3.839 344,799 +0.00(+0.00%)
Jul 09, 2019 3.812 3.852 3.806 3.839 151,230 +0.02(+0.52%)
Jul 08, 2019 3.799 3.825 3.799 3.819 180,177 +0.01(+0.17%)
Jul 05, 2019 3.832 3.832 3.793 3.812 209,647 -0.02(-0.51%)
Jul 03, 2019 3.845 3.845 3.825 3.832 70,592 -0.01(-0.17%)
Jul 02, 2019 3.839 3.858 3.829 3.839 259,073 -0.01(-0.17%)
Jul 01, 2019 3.839 3.845 3.812 3.845 205,700 +0.01(+0.34%)
Jun 28, 2019 3.832 3.839 3.812 3.832 176,176 +0.01(+0.17%)
Jun 27, 2019 3.799 3.832 3.799 3.825 276,387 +0.03(+0.87%)
Jun 26, 2019 3.806 3.814 3.779 3.793 169,353 +0.01(+0.35%)
Jun 25, 2019 3.799 3.811 3.766 3.779 176,199 -0.03(-0.69%)
Jun 24, 2019 3.812 3.812 3.786 3.806 161,361 +0.00(+0.00%)
Jun 21, 2019 3.806 3.812 3.786 3.806 294,844 +0.00(+0.00%)
Jun 20, 2019 3.799 3.806 3.786 3.806 106,028 +0.01(+0.35%)
Jun 19, 2019 3.799 3.806 3.779 3.793 134,761 -0.01(-0.17%)
Jun 18, 2019 3.786 3.799 3.786 3.799 123,734 +0.01(+0.37%)
Jun 17, 2019 3.779 3.785 3.772 3.785 108,448 +0.01(+0.17%)
Jun 14, 2019 3.765 3.779 3.757 3.779 104,352 +0.02(+0.52%)
Jun 13, 2019 3.779 3.779 3.759 3.759 162,535 -0.01(-0.35%)
Jun 12, 2019 3.765 3.779 3.765 3.772 148,649 +0.02(+0.52%)
Jun 11, 2019 3.765 3.779 3.739 3.752 232,761 +0.00(+0.00%)
Jun 10, 2019 3.752 3.767 3.752 3.752 144,851 +0.00(+0.00%)
Jun 07, 2019 3.739 3.752 3.739 3.752 210,237 +0.02(+0.52%)
Jun 06, 2019 3.707 3.733 3.694 3.733 94,936 +0.03(+0.70%)
Jun 05, 2019 3.674 3.710 3.674 3.707 170,116 +0.04(+1.07%)
Jun 04, 2019 3.681 3.703 3.661 3.668 206,518 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.