Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.680 2.720 2.680 2.720 635 +0.04(+1.49%)
Jul 30, 2019 2.600 2.800 2.600 2.680 1,196 -0.02(-0.74%)
Jul 29, 2019 2.750 2.750 2.690 2.700 8,191 -0.06(-2.17%)
Jul 25, 2019 2.760 2.760 2.760 0 -0.04(-1.43%)
Jul 24, 2019 2.781 2.800 2.760 2.800 7,850 +0.00(+0.00%)
Jul 23, 2019 2.810 2.810 2.760 2.800 3,986 -0.01(-0.36%)
Jul 22, 2019 2.820 2.820 2.810 2.810 877 +0.00(+0.00%)
Jul 19, 2019 2.820 2.820 2.760 2.810 9,900 +0.00(+0.00%)
Jul 18, 2019 2.810 2.820 2.810 2.810 2,504 -0.01(-0.35%)
Jul 17, 2019 2.810 2.830 2.810 2.820 1,798 -0.01(-0.35%)
Jul 16, 2019 2.850 2.870 2.830 2.830 5,123 -0.05(-1.74%)
Jul 15, 2019 2.830 2.880 2.830 2.880 1,004 +0.00(+0.00%)
Jul 12, 2019 2.880 2.880 2.830 2.880 5,000 +0.03(+1.05%)
Jul 11, 2019 2.890 2.895 2.790 2.850 5,860 -0.04(-1.38%)
Jul 10, 2019 2.915 2.930 2.890 2.890 2,642 -0.01(-0.34%)
Jul 09, 2019 2.950 2.950 2.900 2.900 3,524 -0.01(-0.34%)
Jul 08, 2019 2.950 3.000 2.910 2.910 38,238 -0.09(-3.00%)
Jul 05, 2019 2.900 3.000 2.900 3.000 3,600 +0.10(+3.45%)
Jul 03, 2019 2.950 3.000 2.900 2.900 3,100 -0.05(-1.69%)
Jul 02, 2019 3.000 3.000 2.925 2.950 8,632 -0.04(-1.34%)
Jul 01, 2019 2.990 3.000 2.960 2.990 30,734 +0.02(+0.67%)
Jun 28, 2019 3.050 3.050 2.960 2.970 16,300 -0.03(-1.00%)
Jun 27, 2019 3.000 3.340 2.940 3.000 13,420 +0.05(+1.69%)
Jun 26, 2019 2.940 3.000 2.650 2.950 46,022 -8.05(-73.18%)
Jun 25, 2019 10.70 11.00 10.67 11.00 55,927 +0.30(+2.80%)
Jun 24, 2019 10.70 10.75 10.66 10.70 18,138 +0.01(+0.09%)
Jun 21, 2019 10.88 11.00 10.65 10.69 46,400 +0.04(+0.38%)
Jun 20, 2019 10.65 10.70 10.60 10.65 33,773 +0.00(+0.00%)
Jun 19, 2019 10.75 10.75 10.59 10.65 43,108 -0.05(-0.47%)
Jun 18, 2019 10.65 10.90 10.60 10.70 10,841 +0.08(+0.75%)
Jun 17, 2019 10.65 10.65 10.57 10.62 13,359 +0.06(+0.57%)
Jun 14, 2019 10.57 10.68 10.56 10.56 7,100 -0.01(-0.09%)
Jun 13, 2019 10.64 10.65 10.56 10.57 13,060 +0.03(+0.28%)
Jun 12, 2019 10.75 10.75 10.54 10.54 1,270 -0.01(-0.09%)
Jun 11, 2019 10.55 10.60 10.55 10.55 15,724 +0.00(+0.00%)
Jun 10, 2019 10.50 10.60 10.50 10.55 15,202 +0.00(+0.00%)
Jun 07, 2019 10.50 10.60 10.44 10.55 38,900 +0.05(+0.48%)
Jun 06, 2019 10.54 10.55 10.43 10.50 1,697 -0.05(-0.47%)
Jun 05, 2019 10.60 10.60 10.55 10.55 5,931 +0.00(+0.00%)
Jun 04, 2019 10.50 10.61 10.47 10.55 7,399 +0.10(+0.96%)
Jun 03, 2019 10.45 10.55 10.45 10.45 13,334 +0.05(+0.48%)
May 31, 2019 10.50 10.60 10.38 10.40 5,800 -0.01(-0.10%)
May 30, 2019 10.65 10.65 10.41 10.41 7,634 -0.13(-1.23%)
May 29, 2019 10.45 11.10 10.30 10.54 27,324 +0.24(+2.33%)
May 28, 2019 10.30 10.44 10.25 10.30 164,337 +0.05(+0.49%)
May 24, 2019 10.16 10.25 10.12 10.25 6,600 +0.13(+1.28%)
May 23, 2019 10.00 10.12 10.00 10.12 334,154 +0.10(+1.00%)
May 22, 2019 10.05 10.20 9.950 10.02 311,002 +0.02(+0.20%)
May 21, 2019 10.45 10.55 10.00 10.00 56,602 -0.25(-2.44%)
May 17, 2019 10.25 10.25 10.25 0 -0.05(-0.49%)
May 16, 2019 10.40 10.40 10.30 10.30 653 -0.05(-0.48%)
May 15, 2019 10.40 10.40 10.29 10.35 1,800 +0.07(+0.68%)
May 14, 2019 10.45 10.55 10.28 10.28 3,563 -0.12(-1.15%)
May 13, 2019 10.49 10.50 10.40 10.40 2,155 -0.06(-0.57%)
May 10, 2019 10.41 10.41 10.46 1,000 +0.05(+0.48%)
May 09, 2019 10.41 10.41 10.41 10.41 308 -0.08(-0.76%)
May 08, 2019 10.49 10.49 10.49 10.49 540 +0.03(+0.29%)
May 07, 2019 10.30 10.46 10.30 10.46 672 +0.16(+1.55%)
May 06, 2019 10.59 10.60 10.30 10.30 20,292 -0.28(-2.65%)
May 03, 2019 10.65 10.66 10.58 10.58 2,900 -0.07(-0.66%)
May 02, 2019 10.65 10.65 10.65 10.65 380 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.