Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
May 27, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 17, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 13, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2019 0.1300 0.1300 0.1300 0 -0.07(-33.33%)
May 03, 2019 0.1950 0.1950 0.1950 40 +0.00(+0.00%)
May 01, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Apr 22, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2019 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2019 0.1800 0.1800 0.1800 10 +0.00(+0.00%)
Apr 05, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 03, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 02, 2019 0.1750 0.1800 0.1750 0.1800 4,500 +0.01(+2.86%)
Apr 01, 2019 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-5.41%)
Mar 29, 2019 0.1850 0.1850 0.1850 0.1850 9,000 -0.02(-11.90%)
Mar 27, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Mar 25, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 21, 2019 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Mar 20, 2019 0.2100 0.2100 0.1800 0.1800 2,000 +0.01(+5.88%)
Mar 19, 2019 0.1700 0.1700 0.1700 450 +0.00(+0.00%)
Mar 13, 2019 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Mar 11, 2019 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Mar 08, 2019 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Mar 07, 2019 0.1850 0.2350 0.1850 0.2350 9,200 +0.05(+27.03%)
Mar 05, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 04, 2019 0.2300 0.2300 0.2000 0.2000 10,700 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.