Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		106.22	106.22	106.22	0	+0.66(+0.63%)
May 23, 2019		105.56	105.56	105.56	0	-5.29(-4.77%)
May 06, 2019		110.85	110.85	110.85	0	-4.80(-4.15%)
May 01, 2019		115.65	115.65	115.65	0	+0.18(+0.15%)
Apr 30, 2019	115.47	115.47	115.47	115.47	50	+1.47(+1.29%)
Apr 29, 2019	114.00	114.00	114.00	114.00	50	-0.20(-0.18%)
Apr 25, 2019		114.20	114.20	114.20	0	-2.42(-2.08%)
Apr 16, 2019		116.62	116.62	116.62	0	+0.05(+0.04%)
Apr 15, 2019	116.58	116.58	116.58	116.58	29	-2.17(-1.83%)
Apr 10, 2019		118.75	118.75	118.75	0	+7.10(+6.36%)
Mar 29, 2019		111.65	111.65	111.65	0	-0.55(-0.49%)
Mar 27, 2019		112.20	112.20	112.20	0	+0.98(+0.88%)
Mar 26, 2019	112.05	112.05	111.22	111.22	318	+0.00(+0.00%)
Mar 21, 2019		111.22	111.22	111.22	0	+9.22(+9.03%)
Mar 08, 2019		102.00	102.00	102.00	0	+0.60(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.