Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

42.88 UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 59.65 59.65 59.65 0 +0.05(+0.08%)
Apr 04, 2019 59.60 59.60 59.60 0 +0.00(+0.00%)
Apr 02, 2019 59.60 59.60 59.60 0 +0.00(+0.00%)
Mar 25, 2019 59.60 59.60 59.60 0 +0.15(+0.25%)
Mar 22, 2019 59.48 59.48 59.45 59.45 5,800 -0.80(-1.33%)
Mar 21, 2019 60.25 60.25 60.25 60.25 5,950 +1.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.