Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 16, 2019 0.0150 0.0150 0.0150 0.0150 62,500 +0.00(+0.00%)
Apr 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Apr 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0.0100 1,434,146 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 01, 2019 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 20, 2019 0.0050 0.0050 0.0050 800 +0.00(+0.00%)
Mar 19, 2019 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0.0100 102,000 +0.01(+100.00%)
Mar 13, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 11, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Feb 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
Feb 21, 2019 0.0150 0.0150 0.0100 0.0100 133,500 -0.00(-33.33%)
Feb 20, 2019 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+50.00%)
Feb 19, 2019 0.0050 0.0100 0.0050 0.0100 119,000 +0.00(+0.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2019 0.0100 0.0100 0.0100 0.0100 170,000 +0.00(+0.00%)
Feb 11, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 08, 2019 0.0100 0.0100 0.0100 0.0100 13,475 +0.00(+0.00%)
Feb 07, 2019 0.0100 0.0100 0.0050 0.0100 65,133 +0.00(+0.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 10,137 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.