Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.693 3.719 3.683 3.712 268,389 +0.03(+0.89%)
Apr 29, 2019 3.673 3.693 3.660 3.680 197,787 +0.00(+0.00%)
Apr 26, 2019 3.680 3.680 3.654 3.680 281,702 +0.01(+0.36%)
Apr 25, 2019 3.686 3.686 3.647 3.667 248,699 +0.00(+0.00%)
Apr 24, 2019 3.680 3.699 3.660 3.667 241,585 -0.01(-0.35%)
Apr 23, 2019 3.660 3.686 3.660 3.680 237,258 +0.02(+0.53%)
Apr 22, 2019 3.673 3.686 3.654 3.660 179,046 -0.02(-0.53%)
Apr 18, 2019 3.686 3.686 3.667 3.680 294,576 +0.00(+0.00%)
Apr 17, 2019 3.693 3.699 3.667 3.680 299,371 -0.02(-0.53%)
Apr 16, 2019 3.739 3.745 3.667 3.699 330,815 -0.04(-1.03%)
Apr 15, 2019 3.738 3.738 3.725 3.738 164,811 +0.01(+0.17%)
Apr 12, 2019 3.731 3.738 3.723 3.731 174,436 +0.00(+0.00%)
Apr 11, 2019 3.718 3.731 3.712 3.731 102,104 +0.01(+0.35%)
Apr 10, 2019 3.718 3.731 3.718 3.718 79,160 +0.00(+0.00%)
Apr 09, 2019 3.712 3.725 3.712 3.718 695,003 +0.01(+0.17%)
Apr 08, 2019 3.712 3.731 3.705 3.712 175,608 +0.01(+0.17%)
Apr 05, 2019 3.712 3.712 3.699 3.705 102,963 +0.00(+0.00%)
Apr 04, 2019 3.705 3.712 3.699 3.705 136,548 +0.00(+0.00%)
Apr 03, 2019 3.712 3.718 3.699 3.705 836,877 -0.01(-0.17%)
Apr 02, 2019 3.705 3.718 3.692 3.712 339,606 +0.01(+0.17%)
Apr 01, 2019 3.686 3.705 3.673 3.705 315,114 +0.03(+0.70%)
Mar 29, 2019 3.692 3.699 3.673 3.679 292,219 +0.01(+0.18%)
Mar 28, 2019 3.667 3.699 3.667 3.673 222,993 +0.00(+0.00%)
Mar 27, 2019 3.654 3.679 3.647 3.673 367,990 +0.03(+0.71%)
Mar 26, 2019 3.654 3.667 3.647 3.647 140,493 -0.01(-0.18%)
Mar 25, 2019 3.641 3.667 3.641 3.654 170,205 +0.00(+0.00%)
Mar 22, 2019 3.641 3.673 3.641 3.654 290,830 +0.01(+0.36%)
Mar 21, 2019 3.641 3.660 3.628 3.641 124,021 +0.00(+0.00%)
Mar 20, 2019 3.602 3.647 3.602 3.641 206,366 +0.04(+1.08%)
Mar 19, 2019 3.608 3.615 3.595 3.602 245,774 -0.01(-0.18%)
Mar 18, 2019 3.615 3.621 3.602 3.608 173,263 +0.01(+0.18%)
Mar 15, 2019 3.608 3.615 3.602 3.602 157,764 -0.01(-0.18%)
Mar 14, 2019 3.615 3.628 3.602 3.608 135,256 -0.01(-0.36%)
Mar 13, 2019 3.647 3.647 3.595 3.621 217,005 -0.01(-0.18%)
Mar 12, 2019 3.621 3.641 3.608 3.628 88,643 +0.01(+0.38%)
Mar 11, 2019 3.608 3.614 3.608 3.614 134,666 +0.03(+0.72%)
Mar 08, 2019 3.627 3.627 3.582 3.588 235,120 -0.04(-1.06%)
Mar 07, 2019 3.640 3.646 3.621 3.627 112,128 -0.01(-0.35%)
Mar 06, 2019 3.640 3.653 3.633 3.640 119,718 -0.01(-0.35%)
Mar 05, 2019 3.666 3.666 3.614 3.653 240,436 +0.00(+0.00%)
Mar 04, 2019 3.640 3.656 3.640 3.653 244,867 +0.02(+0.53%)
Mar 01, 2019 3.608 3.633 3.601 3.633 235,120 +0.03(+0.89%)
Feb 28, 2019 3.601 3.627 3.596 3.601 194,009 +0.00(+0.00%)
Feb 27, 2019 3.627 3.646 3.588 3.601 336,335 -0.03(-0.89%)
Feb 26, 2019 3.640 3.653 3.627 3.633 567,680 -0.01(-0.35%)
Feb 25, 2019 3.595 3.646 3.595 3.646 330,088 +0.05(+1.25%)
Feb 22, 2019 3.588 3.601 3.575 3.601 204,330 +0.03(+0.72%)
Feb 21, 2019 3.595 3.595 3.569 3.575 222,933 -0.01(-0.18%)
Feb 20, 2019 3.588 3.595 3.575 3.582 140,498 +0.01(+0.18%)
Feb 19, 2019 3.563 3.595 3.563 3.575 194,120 +0.01(+0.18%)
Feb 15, 2019 3.575 3.595 3.563 3.569 263,266 -0.01(-0.36%)
Feb 14, 2019 3.608 3.611 3.575 3.582 200,735 -0.03(-0.71%)
Feb 13, 2019 3.608 3.621 3.601 3.608 157,194 -0.01(-0.18%)
Feb 12, 2019 3.614 3.614 3.608 3.614 106,284 +0.00(+0.00%)
Feb 11, 2019 3.620 3.620 3.608 3.614 130,290 +0.00(+0.00%)
Feb 08, 2019 3.601 3.620 3.588 3.614 178,072 +0.01(+0.18%)
Feb 07, 2019 3.608 3.616 3.598 3.608 90,740 -0.01(-0.18%)
Feb 06, 2019 3.576 3.614 3.576 3.614 199,910 +0.04(+1.25%)
Feb 05, 2019 3.556 3.620 3.556 3.569 152,678 +0.01(+0.18%)
Feb 04, 2019 3.588 3.608 3.550 3.563 236,489 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.